Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.1 (-0.72%) | 0 |
21 Mar 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
19 Mar 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 0 |
18 Mar 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.05 (-0.36%) | 0 |
17 Mar 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 0 |
13 Mar 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
12 Mar 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.09 (-0.64%) | 0 |
11 Mar 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.17 (-1.19%) | 0 |
10 Mar 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 0 |
7 Mar 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.11 (+0.78%) | 0 |
6 Mar 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.15 (+1.07%) | 0 |
5 Mar 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.16 (+1.16%) | 0 |
4 Mar 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.41 (+3.06%) | 0 |
3 Mar 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.23 (+1.75%) | 0 |
29 Feb 2008 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.31 (-2.30%) | 0 |
28 Feb 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.34 (-2.46%) | 0 |
27 Feb 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.33 (-2.33%) | 0 |
26 Feb 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14 (-0.98%) | 0 |
25 Feb 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.18 (-1.24%) | 0 |
22 Feb 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.08 (-0.55%) | 0 |
21 Feb 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.08 (-0.55%) | 0 |
20 Feb 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.06 (-0.41%) | 0 |
19 Feb 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.11 (-0.74%) | 0 |
18 Feb 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.1 (-0.67%) | 0 |
14 Feb 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.21 (-1.39%) | 0 |
13 Feb 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13 (-0.85%) | 0 |
12 Feb 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 0 |