Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 0 |
13 Dec 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 0 |
12 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
9 Dec 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
8 Dec 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
6 Dec 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 0 |
2 Dec 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
1 Dec 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 0 |
30 Nov 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
29 Nov 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.06 (+0.56%) | 0 |
28 Nov 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 0 |
25 Nov 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 0 |
22 Nov 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |
21 Nov 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
18 Nov 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
16 Nov 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.15 (+1.46%) | 0 |
15 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.11 (+1.08%) | 0 |
14 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
11 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 0 |
10 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.26 (+2.62%) | 0 |
9 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
8 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.06 (+0.61%) | 0 |
7 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |