Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
31 Oct 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.07 (-0.61%) | 0 |
29 Oct 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.13 (-1.13%) | 0 |
28 Oct 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.46 (-3.83%) | 0 |
27 Oct 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 12 | 12 | 12 | 12 | 12 | +0.17 (+1.44%) | 0 |
23 Oct 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.38 (+3.32%) | 0 |
22 Oct 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.84 (+7.92%) | 0 |
21 Oct 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.52 (+5.15%) | 0 |
20 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.07 (+0.70%) | 0 |
17 Oct 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
16 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.17 (-1.67%) | 0 |
15 Oct 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.23 (-2.21%) | 0 |
14 Oct 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.57 (-5.20%) | 0 |
13 Oct 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.04 (-0.36%) | 0 |
10 Oct 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.89 (-7.48%) | 0 |
9 Oct 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.38 (-3.09%) | 0 |
8 Oct 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.33 (-2.62%) | 0 |
7 Oct 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.15 (-1.18%) | 0 |
6 Oct 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.03 (+0.24%) | 0 |
3 Oct 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.16 (+1.27%) | 0 |
2 Oct 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.03 (+0.24%) | 0 |
1 Oct 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.07 (-0.56%) | 0 |
30 Sep 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.36 (-2.78%) | 0 |
29 Sep 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.17 (-1.29%) | 0 |
26 Sep 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.07 (-0.53%) | 0 |
25 Sep 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.13 (-0.97%) | 0 |
24 Sep 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.14 (-1.04%) | 0 |
23 Sep 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.18 (-1.32%) | 0 |