Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.04 (+0.28%) | 0 |
19 Mar 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 0 |
18 Mar 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06 (-0.41%) | 0 |
17 Mar 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 (-0.14%) | 0 |
14 Mar 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
13 Mar 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.06 (-0.41%) | 0 |
12 Mar 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.08 (-0.55%) | 0 |
11 Mar 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.16 (-1.08%) | 0 |
10 Mar 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.13 (+0.89%) | 0 |
6 Mar 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.16 (+1.10%) | 0 |
5 Mar 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.16 (+1.11%) | 0 |
4 Mar 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.42 (+3.02%) | 0 |
3 Mar 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.25 (+1.83%) | 0 |
29 Feb 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.3 (-2.15%) | 0 |
28 Feb 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.34 (-2.37%) | 0 |
27 Feb 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.36 (-2.45%) | 0 |
26 Feb 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.17 (-1.14%) | 0 |
25 Feb 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.17 (-1.13%) | 0 |
22 Feb 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 0 |
21 Feb 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 0 |
20 Feb 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.05 (-0.33%) | 0 |
19 Feb 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.08 (-0.52%) | 0 |
18 Feb 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.1 (-0.65%) | 0 |
14 Feb 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.16 (-1.03%) | 0 |
13 Feb 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.11 (-0.70%) | 0 |
12 Feb 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.04 (-0.25%) | 0 |
11 Feb 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 (-0.06%) | 0 |