Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 (+0.13%) | 0 |
7 Feb 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.04 (-0.25%) | 0 |
6 Feb 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.01 (-0.06%) | 0 |
5 Feb 2008 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.09 (+0.57%) | 0 |
4 Feb 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.03 (-0.19%) | 0 |
1 Feb 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 0 |
31 Jan 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
30 Jan 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06 (-0.38%) | 0 |
29 Jan 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.09 (-0.57%) | 0 |
28 Jan 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
25 Jan 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
24 Jan 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.2 (-1.25%) | 0 |
23 Jan 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.01 (+0.06%) | 0 |
22 Jan 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.04 (+0.25%) | 0 |
21 Jan 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
16 Jan 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.02 (+0.13%) | 0 |
15 Jan 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 (+0.38%) | 0 |
14 Jan 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
11 Jan 2008 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 0 |
10 Jan 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 0 |
9 Jan 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.04 (+0.25%) | 0 |
8 Jan 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
7 Jan 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |
4 Jan 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.1 (+0.64%) | 0 |
3 Jan 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
2 Jan 2008 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |
1 Jan 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |