Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.06 (+0.40%) | 0 |
7 Sep 2004 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
6 Sep 2004 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.04 (-0.27%) | 0 |
2 Sep 2004 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
1 Sep 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.05 (+0.33%) | 0 |
30 Aug 2004 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.03 (+0.20%) | 0 |
27 Aug 2004 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.03 (+0.20%) | 0 |
26 Aug 2004 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
25 Aug 2004 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.03 (+0.20%) | 0 |
24 Aug 2004 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
23 Aug 2004 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
20 Aug 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
19 Aug 2004 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.02 (+0.13%) | 0 |
18 Aug 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
16 Aug 2004 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
13 Aug 2004 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
12 Aug 2004 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |
11 Aug 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 0 |
10 Aug 2004 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
9 Aug 2004 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.03 (-0.20%) | 0 |
6 Aug 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.15 (+1.01%) | 0 |
5 Aug 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.02 (+0.14%) | 0 |
4 Aug 2004 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.03 (+0.20%) | 0 |
2 Aug 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
30 Jul 2004 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.09 (+0.61%) | 0 |
29 Jul 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |