Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07 (-0.52%) | 0 |
12 Sep 2002 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.08 (+0.60%) | 0 |
11 Sep 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 0 |
10 Sep 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.04 (+0.30%) | 0 |
9 Sep 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.01 (+0.07%) | 0 |
6 Sep 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01 (-0.07%) | 0 |
5 Sep 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.01 (+0.07%) | 0 |
4 Sep 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
3 Sep 2002 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.02 (+0.15%) | 0 |
2 Sep 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
29 Aug 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
28 Aug 2002 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.08 (+0.60%) | 0 |
27 Aug 2002 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.03 (-0.23%) | 0 |
26 Aug 2002 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.05 (+0.38%) | 0 |
23 Aug 2002 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.1 (+0.76%) | 0 |
22 Aug 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.04 (+0.31%) | 0 |
21 Aug 2002 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
20 Aug 2002 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.12 (+0.93%) | 0 |
19 Aug 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.11 (+0.86%) | 0 |
16 Aug 2002 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.04 (-0.31%) | 0 |
15 Aug 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.2 (-1.53%) | 0 |
14 Aug 2002 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 0 |
13 Aug 2002 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.07 (-0.53%) | 0 |
9 Aug 2002 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |
8 Aug 2002 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.1 (+0.77%) | 0 |
6 Aug 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 0 |