Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.618 (+1.02%) | 200 |
19 Apr 2017 | USD | 60.332 | 60.332 | 60.332 | 60.332 | 60.332 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 60.332 | 60.332 | 60.332 | 60.332 | 60.332 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 60.332 | 60.332 | 60.332 | 60.332 | 60.332 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 60.332 | 60.332 | 60.332 | 60.332 | 60.332 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 60.332 | 60.332 | 60.332 | 60.332 | 60.332 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 60.332 | 60.332 | 60.332 | 60.332 | 60.332 | +0.262 (+0.44%) | 400 |
11 Apr 2017 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.34 (+0.57%) | 100 |
7 Apr 2017 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.7 (+1.19%) | 100 |
28 Mar 2017 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.25 (-0.42%) | 200 |
23 Mar 2017 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -1.251 (-2.07%) | 200 |
21 Mar 2017 | USD | 60.531 | 60.531 | 60.531 | 60.531 | 60.531 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 60.531 | 60.531 | 60.531 | 60.531 | 60.531 | +0.721 (+1.21%) | 200 |
17 Mar 2017 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.0 (0.0%) | 0 |