| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +0.42 (+0.71%) | 100 |
| 9 Mar 2017 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.007 (+0.01%) | 100 |
| 7 Mar 2017 | USD | 59.43 | 59.43 | 59.383 | 59.383 | 59.383 | -0.187 (-0.31%) | 3,400 |
| 6 Mar 2017 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 59.73 | 59.73 | 59.31 | 59.57 | 59.57 | -0.4 (-0.67%) | 800 |
| 2 Mar 2017 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.39 (-0.65%) | 300 |
| 28 Feb 2017 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.36 (+0.60%) | 100 |
| 24 Feb 2017 | USD | 60 | 60 | 60 | 60 | 60 | -0.548 (-0.91%) | 200 |
| 23 Feb 2017 | USD | 60.548 | 60.548 | 60.548 | 60.548 | 60.548 | -0.324 (-0.53%) | 800 |
| 22 Feb 2017 | USD | 60.872 | 60.872 | 60.872 | 60.872 | 60.872 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 60.872 | 60.872 | 60.872 | 60.872 | 60.872 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 60.872 | 60.872 | 60.872 | 60.872 | 60.872 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 61.12 | 61.12 | 60.872 | 60.872 | 60.872 | -0.198 (-0.32%) | 200 |
| 16 Feb 2017 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.54 (+0.89%) | 200 |
| 14 Feb 2017 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.011 (-0.02%) | 100 |
| 13 Feb 2017 | USD | 60.541 | 60.541 | 60.541 | 60.541 | 60.541 | -0.009 (-0.01%) | 100 |
| 10 Feb 2017 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.5 (+0.83%) | 100 |
| 8 Feb 2017 | USD | 60.15 | 60.15 | 60.05 | 60.05 | 60.05 | -0.524 (-0.87%) | 400 |
| 7 Feb 2017 | USD | 60.67 | 60.67 | 60.574 | 60.574 | 60.574 | -0.075 (-0.12%) | 800 |
| 6 Feb 2017 | USD | 60.649 | 60.649 | 60.649 | 60.649 | 60.649 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 60.649 | 60.649 | 60.649 | 60.649 | 60.649 | 0.0 (0.0%) | 0 |
