Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 60.649 | 60.649 | 60.649 | 60.649 | 60.649 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 60.649 | 60.649 | 60.649 | 60.649 | 60.649 | +0.319 (+0.53%) | 200 |
31 Jan 2017 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 60.23 | 60.33 | 60.23 | 60.33 | 60.33 | -0.68 (-1.11%) | 6,600 |
27 Jan 2017 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.28 (-0.46%) | 44,000 |
26 Jan 2017 | USD | 61.28 | 61.29 | 61.28 | 61.29 | 61.29 | -0.169 (-0.27%) | 12,000 |
25 Jan 2017 | USD | 61.459 | 61.459 | 61.459 | 61.459 | 61.459 | +1.769 (+2.96%) | 200 |
24 Jan 2017 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +1.98 (+3.43%) | 300 |
10 Jan 2017 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.026 (+0.05%) | 200 |
27 Dec 2016 | USD | 57.684 | 57.684 | 57.684 | 57.684 | 57.684 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 57.684 | 57.684 | 57.684 | 57.684 | 57.684 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 57.684 | 57.684 | 57.684 | 57.684 | 57.684 | -0.926 (-1.58%) | 100 |