Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 52.092 | 52.092 | 52.092 | 52.092 | 52.092 | 0.0 (0.0%) | 100 |
6 Jul 2016 | USD | 52.092 | 52.092 | 52.092 | 52.092 | 52.092 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 52.092 | 52.092 | 52.092 | 52.092 | 52.092 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 52.092 | 52.092 | 52.092 | 52.092 | 52.092 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 52.092 | 52.092 | 52.092 | 52.092 | 52.092 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 52.11 | 52.11 | 52.092 | 52.092 | 52.092 | +0.892 (+1.74%) | 600 |
29 Jun 2016 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.43 (+0.85%) | 1,000 |
28 Jun 2016 | USD | 51.13 | 51.13 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 3,000 |