| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 551.98 | 551.98 | 551.98 | 551.98 | 551.98 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 551.98 | 551.98 | 551.98 | 551.98 | 551.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 551.98 | 551.98 | 551.98 | 551.98 | 551.98 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 551.98 | 551.98 | 551.98 | 551.98 | 551.98 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 551.98 | 551.98 | 551.98 | 551.98 | 551.98 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 551.98 | 551.98 | 551.98 | 551.98 | 551.98 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 551.98 | 551.98 | 551.98 | 551.98 | 551.98 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 551.98 | 551.98 | 551.98 | 551.98 | 551.98 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 551.98 | 551.98 | 551.98 | 551.98 | 551.98 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 551.98 | 551.98 | 551.98 | 551.98 | 551.98 | -0.07 (-0.01%) | 0 |
| 13 Dec 2022 | USD | 552.05 | 552.05 | 552.05 | 552.05 | 552.05 | +0.06 (+0.01%) | 0 |
| 12 Dec 2022 | USD | 551.99 | 551.99 | 551.99 | 551.99 | 551.99 | -6.22 (-1.11%) | 0 |
| 9 Dec 2022 | USD | 558.21 | 558.21 | 558.21 | 558.21 | 558.21 | -0.88 (-0.16%) | 0 |
| 8 Dec 2022 | USD | 559.09 | 559.09 | 559.09 | 559.09 | 559.09 | -0.1 (-0.02%) | 0 |
| 7 Dec 2022 | USD | 559.19 | 559.19 | 559.19 | 559.19 | 559.19 | -0.29 (-0.05%) | 0 |
| 6 Dec 2022 | USD | 559.48 | 559.48 | 559.48 | 559.48 | 559.48 | -0.67 (-0.12%) | 0 |
| 5 Dec 2022 | USD | 560.15 | 560.15 | 560.15 | 560.15 | 560.15 | +0.05 (+0.01%) | 0 |
| 2 Dec 2022 | USD | 560.1 | 560.1 | 560.1 | 560.1 | 560.1 | +0.01 (+0.0%) | 0 |
| 1 Dec 2022 | USD | 560.09 | 560.09 | 560.09 | 560.09 | 560.09 | -0.43 (-0.08%) | 0 |
| 30 Nov 2022 | USD | 560.52 | 560.52 | 560.52 | 560.52 | 560.52 | -0.68 (-0.12%) | 0 |
| 29 Nov 2022 | USD | 561.2 | 561.2 | 561.2 | 561.2 | 561.2 | -0.21 (-0.04%) | 0 |
| 28 Nov 2022 | USD | 561.41 | 561.41 | 561.41 | 561.41 | 561.41 | +0.01 (+0.0%) | 0 |
| 25 Nov 2022 | USD | 561.4 | 561.4 | 561.4 | 561.4 | 561.4 | +0.1 (+0.02%) | 0 |
| 23 Nov 2022 | USD | 561.3 | 561.3 | 561.3 | 561.3 | 561.3 | -0.26 (-0.05%) | 0 |
| 22 Nov 2022 | USD | 561.56 | 561.56 | 561.56 | 561.56 | 561.56 | +0.05 (+0.01%) | 0 |
| 21 Nov 2022 | USD | 561.51 | 561.51 | 561.51 | 561.51 | 561.51 | +0.02 (+0.0%) | 0 |
| 18 Nov 2022 | USD | 561.49 | 561.49 | 561.49 | 561.49 | 561.49 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 561.49 | 561.49 | 561.49 | 561.49 | 561.49 | -0.3 (-0.05%) | 0 |
| 16 Nov 2022 | USD | 561.79 | 561.79 | 561.79 | 561.79 | 561.79 | +0.28 (+0.05%) | 0 |
| 15 Nov 2022 | USD | 561.51 | 561.51 | 561.51 | 561.51 | 561.51 | +0.71 (+0.13%) | 0 |
