Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 640.85 | 640.85 | 640.85 | 640.85 | 640.85 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 640.85 | 640.85 | 640.85 | 640.85 | 640.85 | -0.44 (-0.07%) | 0 |
29 Nov 2021 | USD | 641.29 | 641.29 | 641.29 | 641.29 | 641.29 | +0.03 (+0.0%) | 0 |
26 Nov 2021 | USD | 641.26 | 641.26 | 641.26 | 641.26 | 641.26 | -2.28 (-0.35%) | 0 |
24 Nov 2021 | USD | 643.54 | 643.54 | 643.54 | 643.54 | 643.54 | -0.67 (-0.10%) | 0 |
23 Nov 2021 | USD | 644.21 | 644.21 | 644.21 | 644.21 | 644.21 | -1.9 (-0.29%) | 0 |
22 Nov 2021 | USD | 646.11 | 646.11 | 646.11 | 646.11 | 646.11 | +0.15 (+0.02%) | 0 |
19 Nov 2021 | USD | 645.96 | 645.96 | 645.96 | 645.96 | 645.96 | -0.52 (-0.08%) | 0 |
18 Nov 2021 | USD | 646.48 | 646.48 | 646.48 | 646.48 | 646.48 | +0.03 (+0.0%) | 0 |
17 Nov 2021 | USD | 646.45 | 646.45 | 646.45 | 646.45 | 646.45 | -0.28 (-0.04%) | 0 |
16 Nov 2021 | USD | 646.73 | 646.73 | 646.73 | 646.73 | 646.73 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 646.73 | 646.73 | 646.73 | 646.73 | 646.73 | -0.26 (-0.04%) | 0 |
12 Nov 2021 | USD | 646.99 | 646.99 | 646.99 | 646.99 | 646.99 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 646.99 | 646.99 | 646.99 | 646.99 | 646.99 | +0.16 (+0.02%) | 0 |
10 Nov 2021 | USD | 646.83 | 646.83 | 646.83 | 646.83 | 646.83 | -0.79 (-0.12%) | 0 |
9 Nov 2021 | USD | 647.62 | 647.62 | 647.62 | 647.62 | 647.62 | +0.37 (+0.06%) | 0 |
8 Nov 2021 | USD | 647.25 | 647.25 | 647.25 | 647.25 | 647.25 | +2 (+0.31%) | 0 |
5 Nov 2021 | USD | 645.25 | 645.25 | 645.25 | 645.25 | 645.25 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 645.25 | 645.25 | 645.25 | 645.25 | 645.25 | -0.01 (0.0%) | 0 |
3 Nov 2021 | USD | 645.26 | 645.26 | 645.26 | 645.26 | 645.26 | -0.16 (-0.02%) | 0 |
2 Nov 2021 | USD | 645.42 | 645.42 | 645.42 | 645.42 | 645.42 | +0.04 (+0.01%) | 0 |
1 Nov 2021 | USD | 645.38 | 645.38 | 645.38 | 645.38 | 645.38 | +0.42 (+0.07%) | 0 |
29 Oct 2021 | USD | 644.96 | 644.96 | 644.96 | 644.96 | 644.96 | +0.15 (+0.02%) | 0 |
28 Oct 2021 | USD | 644.81 | 644.81 | 644.81 | 644.81 | 644.81 | +0.2 (+0.03%) | 0 |
27 Oct 2021 | USD | 644.61 | 644.61 | 644.61 | 644.61 | 644.61 | -0.5 (-0.08%) | 0 |
26 Oct 2021 | USD | 645.11 | 645.11 | 645.11 | 645.11 | 645.11 | +0.57 (+0.09%) | 0 |
25 Oct 2021 | USD | 644.54 | 644.54 | 644.54 | 644.54 | 644.54 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 644.54 | 644.54 | 644.54 | 644.54 | 644.54 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 644.54 | 644.54 | 644.54 | 644.54 | 644.54 | +0.07 (+0.01%) | 0 |
20 Oct 2021 | USD | 644.47 | 644.47 | 644.47 | 644.47 | 644.47 | +1 (+0.16%) | 0 |