Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 643.47 | 643.47 | 643.47 | 643.47 | 643.47 | +0.44 (+0.07%) | 0 |
18 Oct 2021 | USD | 643.03 | 643.03 | 643.03 | 643.03 | 643.03 | +0.68 (+0.11%) | 0 |
15 Oct 2021 | USD | 642.35 | 642.35 | 642.35 | 642.35 | 642.35 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 642.35 | 642.35 | 642.35 | 642.35 | 642.35 | +1.15 (+0.18%) | 0 |
13 Oct 2021 | USD | 641.2 | 641.2 | 641.2 | 641.2 | 641.2 | -0.58 (-0.09%) | 0 |
12 Oct 2021 | USD | 641.78 | 641.78 | 641.78 | 641.78 | 641.78 | -0.12 (-0.02%) | 0 |
11 Oct 2021 | USD | 641.9 | 641.9 | 641.9 | 641.9 | 641.9 | -0.04 (-0.01%) | 0 |
8 Oct 2021 | USD | 641.94 | 641.94 | 641.94 | 641.94 | 641.94 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 641.94 | 641.94 | 641.94 | 641.94 | 641.94 | +1.27 (+0.20%) | 0 |
6 Oct 2021 | USD | 640.67 | 640.67 | 640.67 | 640.67 | 640.67 | -1.06 (-0.17%) | 0 |
5 Oct 2021 | USD | 641.73 | 641.73 | 641.73 | 641.73 | 641.73 | +0.43 (+0.07%) | 0 |
4 Oct 2021 | USD | 641.3 | 641.3 | 641.3 | 641.3 | 641.3 | -0.01 (0.0%) | 0 |
1 Oct 2021 | USD | 641.31 | 641.31 | 641.31 | 641.31 | 641.31 | -8.61 (-1.32%) | 0 |
30 Sep 2021 | USD | 649.92 | 649.92 | 649.92 | 649.92 | 649.92 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 649.92 | 649.92 | 649.92 | 649.92 | 649.92 | +0.16 (+0.02%) | 0 |
28 Sep 2021 | USD | 649.76 | 649.76 | 649.76 | 649.76 | 649.76 | -1.16 (-0.18%) | 0 |
27 Sep 2021 | USD | 650.92 | 650.92 | 650.92 | 650.92 | 650.92 | +0.65 (+0.10%) | 0 |
24 Sep 2021 | USD | 650.27 | 650.27 | 650.27 | 650.27 | 650.27 | -0.21 (-0.03%) | 0 |
23 Sep 2021 | USD | 650.48 | 650.48 | 650.48 | 650.48 | 650.48 | +0.44 (+0.07%) | 0 |
22 Sep 2021 | USD | 650.04 | 650.04 | 650.04 | 650.04 | 650.04 | +1.23 (+0.19%) | 0 |
21 Sep 2021 | USD | 648.81 | 648.81 | 648.81 | 648.81 | 648.81 | +0.68 (+0.10%) | 0 |
20 Sep 2021 | USD | 648.13 | 648.13 | 648.13 | 648.13 | 648.13 | -1.91 (-0.29%) | 0 |
17 Sep 2021 | USD | 650.04 | 650.04 | 650.04 | 650.04 | 650.04 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 650.04 | 650.04 | 650.04 | 650.04 | 650.04 | +0.25 (+0.04%) | 0 |
15 Sep 2021 | USD | 649.79 | 649.79 | 649.79 | 649.79 | 649.79 | +0.15 (+0.02%) | 0 |
14 Sep 2021 | USD | 649.64 | 649.64 | 649.64 | 649.64 | 649.64 | +0.35 (+0.05%) | 0 |
13 Sep 2021 | USD | 649.29 | 649.29 | 649.29 | 649.29 | 649.29 | +0.2 (+0.03%) | 0 |
10 Sep 2021 | USD | 649.09 | 649.09 | 649.09 | 649.09 | 649.09 | +0.34 (+0.05%) | 0 |
9 Sep 2021 | USD | 648.75 | 648.75 | 648.75 | 648.75 | 648.75 | +0.2 (+0.03%) | 0 |
8 Sep 2021 | USD | 648.55 | 648.55 | 648.55 | 648.55 | 648.55 | -0.36 (-0.06%) | 0 |