Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 648.91 | 648.91 | 648.91 | 648.91 | 648.91 | +0.62 (+0.10%) | 0 |
3 Sep 2021 | USD | 648.29 | 648.29 | 648.29 | 648.29 | 648.29 | +0.62 (+0.10%) | 0 |
2 Sep 2021 | USD | 647.67 | 647.67 | 647.67 | 647.67 | 647.67 | +0.91 (+0.14%) | 0 |
1 Sep 2021 | USD | 646.76 | 646.76 | 646.76 | 646.76 | 646.76 | +0.64 (+0.10%) | 0 |
31 Aug 2021 | USD | 646.12 | 646.12 | 646.12 | 646.12 | 646.12 | +0.67 (+0.10%) | 0 |
30 Aug 2021 | USD | 645.45 | 645.45 | 645.45 | 645.45 | 645.45 | +0.76 (+0.12%) | 0 |
27 Aug 2021 | USD | 644.69 | 644.69 | 644.69 | 644.69 | 644.69 | +1.26 (+0.20%) | 0 |
26 Aug 2021 | USD | 643.43 | 643.43 | 643.43 | 643.43 | 643.43 | +0.21 (+0.03%) | 0 |
25 Aug 2021 | USD | 643.22 | 643.22 | 643.22 | 643.22 | 643.22 | +0.46 (+0.07%) | 0 |
24 Aug 2021 | USD | 642.76 | 642.76 | 642.76 | 642.76 | 642.76 | +0.77 (+0.12%) | 0 |
23 Aug 2021 | USD | 641.99 | 641.99 | 641.99 | 641.99 | 641.99 | +0.84 (+0.13%) | 0 |
20 Aug 2021 | USD | 641.15 | 641.15 | 641.15 | 641.15 | 641.15 | +0.46 (+0.07%) | 0 |
19 Aug 2021 | USD | 640.69 | 640.69 | 640.69 | 640.69 | 640.69 | -0.29 (-0.05%) | 0 |
18 Aug 2021 | USD | 640.98 | 640.98 | 640.98 | 640.98 | 640.98 | -0.52 (-0.08%) | 0 |
17 Aug 2021 | USD | 641.5 | 641.5 | 641.5 | 641.5 | 641.5 | -0.27 (-0.04%) | 0 |
16 Aug 2021 | USD | 641.77 | 641.77 | 641.77 | 641.77 | 641.77 | -0.05 (-0.01%) | 0 |
13 Aug 2021 | USD | 641.82 | 641.82 | 641.82 | 641.82 | 641.82 | +0.33 (+0.05%) | 0 |
12 Aug 2021 | USD | 641.49 | 641.49 | 641.49 | 641.49 | 641.49 | +0.15 (+0.02%) | 0 |
11 Aug 2021 | USD | 641.34 | 641.34 | 641.34 | 641.34 | 641.34 | -0.02 (0.0%) | 0 |
10 Aug 2021 | USD | 641.36 | 641.36 | 641.36 | 641.36 | 641.36 | +0.2 (+0.03%) | 0 |
9 Aug 2021 | USD | 641.16 | 641.16 | 641.16 | 641.16 | 641.16 | -0.93 (-0.14%) | 0 |
6 Aug 2021 | USD | 642.09 | 642.09 | 642.09 | 642.09 | 642.09 | +0.61 (+0.10%) | 0 |
5 Aug 2021 | USD | 641.48 | 641.48 | 641.48 | 641.48 | 641.48 | +0.02 (+0.0%) | 0 |
4 Aug 2021 | USD | 641.46 | 641.46 | 641.46 | 641.46 | 641.46 | -0.54 (-0.08%) | 0 |
3 Aug 2021 | USD | 642 | 642 | 642 | 642 | 642 | -0.08 (-0.01%) | 0 |
2 Aug 2021 | USD | 642.08 | 642.08 | 642.08 | 642.08 | 642.08 | +0.19 (+0.03%) | 0 |
30 Jul 2021 | USD | 641.89 | 641.89 | 641.89 | 641.89 | 641.89 | +0.48 (+0.07%) | 0 |
29 Jul 2021 | USD | 641.41 | 641.41 | 641.41 | 641.41 | 641.41 | -0.16 (-0.02%) | 0 |
28 Jul 2021 | USD | 641.57 | 641.57 | 641.57 | 641.57 | 641.57 | +0.53 (+0.08%) | 0 |
27 Jul 2021 | USD | 641.04 | 641.04 | 641.04 | 641.04 | 641.04 | -1.12 (-0.17%) | 0 |