Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 642.16 | 642.16 | 642.16 | 642.16 | 642.16 | +0.57 (+0.09%) | 0 |
23 Jul 2021 | USD | 641.59 | 641.59 | 641.59 | 641.59 | 641.59 | +0.24 (+0.04%) | 0 |
22 Jul 2021 | USD | 641.35 | 641.35 | 641.35 | 641.35 | 641.35 | +0.23 (+0.04%) | 0 |
21 Jul 2021 | USD | 641.12 | 641.12 | 641.12 | 641.12 | 641.12 | +1.07 (+0.17%) | 0 |
20 Jul 2021 | USD | 640.05 | 640.05 | 640.05 | 640.05 | 640.05 | +0.86 (+0.13%) | 0 |
19 Jul 2021 | USD | 639.19 | 639.19 | 639.19 | 639.19 | 639.19 | -2.18 (-0.34%) | 0 |
16 Jul 2021 | USD | 641.37 | 641.37 | 641.37 | 641.37 | 641.37 | -0.15 (-0.02%) | 0 |
15 Jul 2021 | USD | 641.52 | 641.52 | 641.52 | 641.52 | 641.52 | -1.01 (-0.16%) | 0 |
14 Jul 2021 | USD | 642.53 | 642.53 | 642.53 | 642.53 | 642.53 | -0.77 (-0.12%) | 0 |
13 Jul 2021 | USD | 643.3 | 643.3 | 643.3 | 643.3 | 643.3 | +0.21 (+0.03%) | 0 |
12 Jul 2021 | USD | 643.09 | 643.09 | 643.09 | 643.09 | 643.09 | +0.05 (+0.01%) | 0 |
9 Jul 2021 | USD | 643.04 | 643.04 | 643.04 | 643.04 | 643.04 | +0.84 (+0.13%) | 0 |
8 Jul 2021 | USD | 642.2 | 642.2 | 642.2 | 642.2 | 642.2 | -0.36 (-0.06%) | 0 |
7 Jul 2021 | USD | 642.56 | 642.56 | 642.56 | 642.56 | 642.56 | +0.06 (+0.01%) | 0 |
6 Jul 2021 | USD | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | +0.15 (+0.02%) | 0 |
2 Jul 2021 | USD | 642.35 | 642.35 | 642.35 | 642.35 | 642.35 | +0.33 (+0.05%) | 0 |
1 Jul 2021 | USD | 642.02 | 642.02 | 642.02 | 642.02 | 642.02 | -7.65 (-1.18%) | 0 |
30 Jun 2021 | USD | 649.67 | 649.67 | 649.67 | 649.67 | 649.67 | +0.66 (+0.10%) | 0 |
29 Jun 2021 | USD | 649.01 | 649.01 | 649.01 | 649.01 | 649.01 | +0.88 (+0.14%) | 0 |
28 Jun 2021 | USD | 648.13 | 648.13 | 648.13 | 648.13 | 648.13 | -0.82 (-0.13%) | 0 |
25 Jun 2021 | USD | 648.95 | 648.95 | 648.95 | 648.95 | 648.95 | +0.51 (+0.08%) | 0 |
24 Jun 2021 | USD | 648.44 | 648.44 | 648.44 | 648.44 | 648.44 | +0.61 (+0.09%) | 0 |
23 Jun 2021 | USD | 647.83 | 647.83 | 647.83 | 647.83 | 647.83 | -0.1 (-0.02%) | 0 |
22 Jun 2021 | USD | 647.93 | 647.93 | 647.93 | 647.93 | 647.93 | +0.49 (+0.08%) | 0 |
21 Jun 2021 | USD | 647.44 | 647.44 | 647.44 | 647.44 | 647.44 | +0.66 (+0.10%) | 0 |
18 Jun 2021 | USD | 646.78 | 646.78 | 646.78 | 646.78 | 646.78 | +0.01 (+0.0%) | 0 |
17 Jun 2021 | USD | 646.77 | 646.77 | 646.77 | 646.77 | 646.77 | -0.11 (-0.02%) | 0 |
16 Jun 2021 | USD | 646.88 | 646.88 | 646.88 | 646.88 | 646.88 | -0.06 (-0.01%) | 0 |
15 Jun 2021 | USD | 646.94 | 646.94 | 646.94 | 646.94 | 646.94 | +0.41 (+0.06%) | 0 |
14 Jun 2021 | USD | 646.53 | 646.53 | 646.53 | 646.53 | 646.53 | +0.31 (+0.05%) | 0 |