Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 636.27 | 636.27 | 636.27 | 636.27 | 636.27 | +0.8 (+0.13%) | 0 |
28 Apr 2021 | USD | 635.47 | 635.47 | 635.47 | 635.47 | 635.47 | +0.51 (+0.08%) | 0 |
27 Apr 2021 | USD | 634.96 | 634.96 | 634.96 | 634.96 | 634.96 | +0.63 (+0.10%) | 0 |
26 Apr 2021 | USD | 634.33 | 634.33 | 634.33 | 634.33 | 634.33 | -0.06 (-0.01%) | 0 |
23 Apr 2021 | USD | 634.39 | 634.39 | 634.39 | 634.39 | 634.39 | +0.71 (+0.11%) | 0 |
22 Apr 2021 | USD | 633.68 | 633.68 | 633.68 | 633.68 | 633.68 | +0.66 (+0.10%) | 0 |
21 Apr 2021 | USD | 633.02 | 633.02 | 633.02 | 633.02 | 633.02 | +0.06 (+0.01%) | 0 |
20 Apr 2021 | USD | 632.96 | 632.96 | 632.96 | 632.96 | 632.96 | -0.73 (-0.12%) | 0 |
19 Apr 2021 | USD | 633.69 | 633.69 | 633.69 | 633.69 | 633.69 | -0.23 (-0.04%) | 0 |
16 Apr 2021 | USD | 633.92 | 633.92 | 633.92 | 633.92 | 633.92 | +0.5 (+0.08%) | 0 |
15 Apr 2021 | USD | 633.42 | 633.42 | 633.42 | 633.42 | 633.42 | +1.07 (+0.17%) | 0 |
14 Apr 2021 | USD | 632.35 | 632.35 | 632.35 | 632.35 | 632.35 | +0.39 (+0.06%) | 0 |
13 Apr 2021 | USD | 631.96 | 631.96 | 631.96 | 631.96 | 631.96 | +0.21 (+0.03%) | 0 |
12 Apr 2021 | USD | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | -0.88 (-0.14%) | 0 |
9 Apr 2021 | USD | 632.63 | 632.63 | 632.63 | 632.63 | 632.63 | +0.9 (+0.14%) | 0 |
8 Apr 2021 | USD | 631.73 | 631.73 | 631.73 | 631.73 | 631.73 | +0.54 (+0.09%) | 0 |
7 Apr 2021 | USD | 631.19 | 631.19 | 631.19 | 631.19 | 631.19 | +1.08 (+0.17%) | 0 |
6 Apr 2021 | USD | 630.11 | 630.11 | 630.11 | 630.11 | 630.11 | +1.04 (+0.17%) | 0 |
5 Apr 2021 | USD | 629.07 | 629.07 | 629.07 | 629.07 | 629.07 | +0.27 (+0.04%) | 0 |
1 Apr 2021 | USD | 628.8 | 628.8 | 628.8 | 628.8 | 628.8 | -6.7 (-1.05%) | 0 |
31 Mar 2021 | USD | 635.5 | 635.5 | 635.5 | 635.5 | 635.5 | +0.76 (+0.12%) | 0 |
30 Mar 2021 | USD | 634.74 | 634.74 | 634.74 | 634.74 | 634.74 | -0.13 (-0.02%) | 0 |
29 Mar 2021 | USD | 634.87 | 634.87 | 634.87 | 634.87 | 634.87 | -0.07 (-0.01%) | 0 |
26 Mar 2021 | USD | 634.94 | 634.94 | 634.94 | 634.94 | 634.94 | +0.35 (+0.06%) | 0 |
25 Mar 2021 | USD | 634.59 | 634.59 | 634.59 | 634.59 | 634.59 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 634.59 | 634.59 | 634.59 | 634.59 | 634.59 | +0.96 (+0.15%) | 0 |
23 Mar 2021 | USD | 633.63 | 633.63 | 633.63 | 633.63 | 633.63 | +0.02 (+0.0%) | 0 |
22 Mar 2021 | USD | 633.61 | 633.61 | 633.61 | 633.61 | 633.61 | +1.43 (+0.23%) | 0 |
19 Mar 2021 | USD | 632.18 | 632.18 | 632.18 | 632.18 | 632.18 | +0.35 (+0.06%) | 0 |
18 Mar 2021 | USD | 631.83 | 631.83 | 631.83 | 631.83 | 631.83 | -1.41 (-0.22%) | 0 |