| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 633.24 | 633.24 | 633.24 | 633.24 | 633.24 | -0.22 (-0.03%) | 0 |
| 16 Mar 2021 | USD | 633.46 | 633.46 | 633.46 | 633.46 | 633.46 | +0.09 (+0.01%) | 0 |
| 15 Mar 2021 | USD | 633.37 | 633.37 | 633.37 | 633.37 | 633.37 | +1.12 (+0.18%) | 0 |
| 12 Mar 2021 | USD | 632.25 | 632.25 | 632.25 | 632.25 | 632.25 | -0.18 (-0.03%) | 0 |
| 11 Mar 2021 | USD | 632.43 | 632.43 | 632.43 | 632.43 | 632.43 | +1.39 (+0.22%) | 0 |
| 10 Mar 2021 | USD | 631.04 | 631.04 | 631.04 | 631.04 | 631.04 | +0.56 (+0.09%) | 0 |
| 9 Mar 2021 | USD | 630.48 | 630.48 | 630.48 | 630.48 | 630.48 | -0.01 (0.0%) | 0 |
| 8 Mar 2021 | USD | 630.49 | 630.49 | 630.49 | 630.49 | 630.49 | -0.95 (-0.15%) | 0 |
| 5 Mar 2021 | USD | 631.44 | 631.44 | 631.44 | 631.44 | 631.44 | +0.66 (+0.10%) | 0 |
| 4 Mar 2021 | USD | 630.78 | 630.78 | 630.78 | 630.78 | 630.78 | -1.09 (-0.17%) | 0 |
| 3 Mar 2021 | USD | 631.87 | 631.87 | 631.87 | 631.87 | 631.87 | +0.18 (+0.03%) | 0 |
| 2 Mar 2021 | USD | 631.69 | 631.69 | 631.69 | 631.69 | 631.69 | +0.39 (+0.06%) | 0 |
| 1 Mar 2021 | USD | 631.3 | 631.3 | 631.3 | 631.3 | 631.3 | +0.55 (+0.09%) | 0 |
| 26 Feb 2021 | USD | 630.75 | 630.75 | 630.75 | 630.75 | 630.75 | +0.78 (+0.12%) | 0 |
| 25 Feb 2021 | USD | 629.97 | 629.97 | 629.97 | 629.97 | 629.97 | -0.99 (-0.16%) | 0 |
| 24 Feb 2021 | USD | 630.96 | 630.96 | 630.96 | 630.96 | 630.96 | +0.38 (+0.06%) | 0 |
| 23 Feb 2021 | USD | 630.58 | 630.58 | 630.58 | 630.58 | 630.58 | +0.02 (+0.0%) | 0 |
| 22 Feb 2021 | USD | 630.56 | 630.56 | 630.56 | 630.56 | 630.56 | +0.52 (+0.08%) | 0 |
| 19 Feb 2021 | USD | 630.04 | 630.04 | 630.04 | 630.04 | 630.04 | +0.61 (+0.10%) | 0 |
| 18 Feb 2021 | USD | 629.43 | 629.43 | 629.43 | 629.43 | 629.43 | -1.04 (-0.16%) | 0 |
| 17 Feb 2021 | USD | 630.47 | 630.47 | 630.47 | 630.47 | 630.47 | +0.56 (+0.09%) | 0 |
| 16 Feb 2021 | USD | 629.91 | 629.91 | 629.91 | 629.91 | 629.91 | +0.64 (+0.10%) | 0 |
| 12 Feb 2021 | USD | 629.27 | 629.27 | 629.27 | 629.27 | 629.27 | +0.38 (+0.06%) | 0 |
| 11 Feb 2021 | USD | 628.89 | 628.89 | 628.89 | 628.89 | 628.89 | +0.76 (+0.12%) | 0 |
| 10 Feb 2021 | USD | 628.13 | 628.13 | 628.13 | 628.13 | 628.13 | +0.22 (+0.04%) | 0 |
| 9 Feb 2021 | USD | 627.91 | 627.91 | 627.91 | 627.91 | 627.91 | +0.31 (+0.05%) | 0 |
| 8 Feb 2021 | USD | 627.6 | 627.6 | 627.6 | 627.6 | 627.6 | +1.41 (+0.23%) | 0 |
| 5 Feb 2021 | USD | 626.19 | 626.19 | 626.19 | 626.19 | 626.19 | +1.42 (+0.23%) | 0 |
| 4 Feb 2021 | USD | 624.77 | 624.77 | 624.77 | 624.77 | 624.77 | +0.84 (+0.13%) | 0 |
| 3 Feb 2021 | USD | 623.93 | 623.93 | 623.93 | 623.93 | 623.93 | +0.9 (+0.14%) | 0 |
