Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 619.48 | 619.48 | 619.48 | 619.48 | 619.48 | +1.86 (+0.30%) | 0 |
16 Dec 2020 | USD | 617.62 | 617.62 | 617.62 | 617.62 | 617.62 | -0.13 (-0.02%) | 0 |
15 Dec 2020 | USD | 617.75 | 617.75 | 617.75 | 617.75 | 617.75 | +0.53 (+0.09%) | 0 |
14 Dec 2020 | USD | 617.22 | 617.22 | 617.22 | 617.22 | 617.22 | -0.21 (-0.03%) | 0 |
11 Dec 2020 | USD | 617.43 | 617.43 | 617.43 | 617.43 | 617.43 | +0.01 (+0.0%) | 0 |
10 Dec 2020 | USD | 617.42 | 617.42 | 617.42 | 617.42 | 617.42 | +1.59 (+0.26%) | 0 |
9 Dec 2020 | USD | 615.83 | 615.83 | 615.83 | 615.83 | 615.83 | +0.18 (+0.03%) | 0 |
8 Dec 2020 | USD | 615.65 | 615.65 | 615.65 | 615.65 | 615.65 | +0.66 (+0.11%) | 0 |
7 Dec 2020 | USD | 614.99 | 614.99 | 614.99 | 614.99 | 614.99 | +0.34 (+0.06%) | 0 |
4 Dec 2020 | USD | 614.65 | 614.65 | 614.65 | 614.65 | 614.65 | +1.89 (+0.31%) | 0 |
3 Dec 2020 | USD | 612.76 | 612.76 | 612.76 | 612.76 | 612.76 | +1 (+0.16%) | 0 |
2 Dec 2020 | USD | 611.76 | 611.76 | 611.76 | 611.76 | 611.76 | +1.25 (+0.20%) | 0 |
1 Dec 2020 | USD | 610.51 | 610.51 | 610.51 | 610.51 | 610.51 | +0.56 (+0.09%) | 0 |
30 Nov 2020 | USD | 609.95 | 609.95 | 609.95 | 609.95 | 609.95 | +1.02 (+0.17%) | 0 |
27 Nov 2020 | USD | 608.93 | 608.93 | 608.93 | 608.93 | 608.93 | +0.45 (+0.07%) | 0 |
25 Nov 2020 | USD | 608.48 | 608.48 | 608.48 | 608.48 | 608.48 | -0.67 (-0.11%) | 0 |
24 Nov 2020 | USD | 609.15 | 609.15 | 609.15 | 609.15 | 609.15 | +1.88 (+0.31%) | 0 |
23 Nov 2020 | USD | 607.27 | 607.27 | 607.27 | 607.27 | 607.27 | +2.6 (+0.43%) | 0 |
20 Nov 2020 | USD | 604.67 | 604.67 | 604.67 | 604.67 | 604.67 | +0.24 (+0.04%) | 0 |
19 Nov 2020 | USD | 604.43 | 604.43 | 604.43 | 604.43 | 604.43 | +0.71 (+0.12%) | 0 |
18 Nov 2020 | USD | 603.72 | 603.72 | 603.72 | 603.72 | 603.72 | -0.1 (-0.02%) | 0 |
17 Nov 2020 | USD | 603.82 | 603.82 | 603.82 | 603.82 | 603.82 | -0.44 (-0.07%) | 0 |
16 Nov 2020 | USD | 604.26 | 604.26 | 604.26 | 604.26 | 604.26 | +1.52 (+0.25%) | 0 |
13 Nov 2020 | USD | 602.74 | 602.74 | 602.74 | 602.74 | 602.74 | +1.51 (+0.25%) | 0 |
12 Nov 2020 | USD | 601.23 | 601.23 | 601.23 | 601.23 | 601.23 | -0.65 (-0.11%) | 0 |
11 Nov 2020 | USD | 601.88 | 601.88 | 601.88 | 601.88 | 601.88 | +0.11 (+0.02%) | 0 |
10 Nov 2020 | USD | 601.77 | 601.77 | 601.77 | 601.77 | 601.77 | +1.01 (+0.17%) | 0 |
9 Nov 2020 | USD | 600.76 | 600.76 | 600.76 | 600.76 | 600.76 | +6.78 (+1.14%) | 0 |
6 Nov 2020 | USD | 593.98 | 593.98 | 593.98 | 593.98 | 593.98 | +0.43 (+0.07%) | 0 |
5 Nov 2020 | USD | 593.55 | 593.55 | 593.55 | 593.55 | 593.55 | +2.74 (+0.46%) | 0 |