| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 590.81 | 590.81 | 590.81 | 590.81 | 590.81 | +1.84 (+0.31%) | 0 |
| 3 Nov 2020 | USD | 588.97 | 588.97 | 588.97 | 588.97 | 588.97 | +1.34 (+0.23%) | 0 |
| 2 Nov 2020 | USD | 587.63 | 587.63 | 587.63 | 587.63 | 587.63 | +0.47 (+0.08%) | 0 |
| 30 Oct 2020 | USD | 587.16 | 587.16 | 587.16 | 587.16 | 587.16 | -0.02 (0.0%) | 0 |
| 29 Oct 2020 | USD | 587.18 | 587.18 | 587.18 | 587.18 | 587.18 | -1.14 (-0.19%) | 0 |
| 28 Oct 2020 | USD | 588.32 | 588.32 | 588.32 | 588.32 | 588.32 | -2.6 (-0.44%) | 0 |
| 27 Oct 2020 | USD | 590.92 | 590.92 | 590.92 | 590.92 | 590.92 | +0.69 (+0.12%) | 0 |
| 26 Oct 2020 | USD | 590.23 | 590.23 | 590.23 | 590.23 | 590.23 | -1.58 (-0.27%) | 0 |
| 23 Oct 2020 | USD | 591.81 | 591.81 | 591.81 | 591.81 | 591.81 | +1.22 (+0.21%) | 0 |
| 22 Oct 2020 | USD | 590.59 | 590.59 | 590.59 | 590.59 | 590.59 | -0.36 (-0.06%) | 0 |
| 21 Oct 2020 | USD | 590.95 | 590.95 | 590.95 | 590.95 | 590.95 | -0.13 (-0.02%) | 0 |
| 20 Oct 2020 | USD | 591.08 | 591.08 | 591.08 | 591.08 | 591.08 | +0.48 (+0.08%) | 0 |
| 19 Oct 2020 | USD | 590.6 | 590.6 | 590.6 | 590.6 | 590.6 | +0.29 (+0.05%) | 0 |
| 16 Oct 2020 | USD | 590.31 | 590.31 | 590.31 | 590.31 | 590.31 | +0.46 (+0.08%) | 0 |
| 15 Oct 2020 | USD | 589.85 | 589.85 | 589.85 | 589.85 | 589.85 | -0.49 (-0.08%) | 0 |
| 14 Oct 2020 | USD | 590.34 | 590.34 | 590.34 | 590.34 | 590.34 | +0.48 (+0.08%) | 0 |
| 13 Oct 2020 | USD | 589.86 | 589.86 | 589.86 | 589.86 | 589.86 | -0.16 (-0.03%) | 0 |
| 12 Oct 2020 | USD | 590.02 | 590.02 | 590.02 | 590.02 | 590.02 | +0.25 (+0.04%) | 0 |
| 9 Oct 2020 | USD | 589.77 | 589.77 | 589.77 | 589.77 | 589.77 | +1.05 (+0.18%) | 0 |
| 8 Oct 2020 | USD | 588.72 | 588.72 | 588.72 | 588.72 | 588.72 | +1.91 (+0.33%) | 0 |
| 7 Oct 2020 | USD | 586.81 | 586.81 | 586.81 | 586.81 | 586.81 | +1.55 (+0.26%) | 0 |
| 6 Oct 2020 | USD | 585.26 | 585.26 | 585.26 | 585.26 | 585.26 | +1.39 (+0.24%) | 0 |
| 5 Oct 2020 | USD | 583.87 | 583.87 | 583.87 | 583.87 | 583.87 | +1.52 (+0.26%) | 0 |
| 2 Oct 2020 | USD | 582.35 | 582.35 | 582.35 | 582.35 | 582.35 | -0.51 (-0.09%) | 0 |
| 1 Oct 2020 | USD | 582.86 | 582.86 | 582.86 | 582.86 | 582.86 | -9.64 (-1.63%) | 0 |
| 30 Sep 2020 | USD | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | +3.95 (+0.67%) | 0 |
| 29 Sep 2020 | USD | 588.55 | 588.55 | 588.55 | 588.55 | 588.55 | -0.97 (-0.16%) | 0 |
| 28 Sep 2020 | USD | 589.52 | 589.52 | 589.52 | 589.52 | 589.52 | +0.87 (+0.15%) | 0 |
| 25 Sep 2020 | USD | 588.65 | 588.65 | 588.65 | 588.65 | 588.65 | -0.52 (-0.09%) | 0 |
| 24 Sep 2020 | USD | 589.17 | 589.17 | 589.17 | 589.17 | 589.17 | -1.94 (-0.33%) | 0 |
