| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 579.21 | 579.21 | 579.21 | 579.21 | 579.21 | -1.1 (-0.19%) | 0 |
| 26 Jun 2020 | USD | 580.31 | 580.31 | 580.31 | 580.31 | 580.31 | -1.33 (-0.23%) | 0 |
| 25 Jun 2020 | USD | 581.64 | 581.64 | 581.64 | 581.64 | 581.64 | -4.4 (-0.75%) | 0 |
| 24 Jun 2020 | USD | 586.04 | 586.04 | 586.04 | 586.04 | 586.04 | -2.23 (-0.38%) | 0 |
| 23 Jun 2020 | USD | 588.27 | 588.27 | 588.27 | 588.27 | 588.27 | -0.8 (-0.14%) | 0 |
| 22 Jun 2020 | USD | 589.07 | 589.07 | 589.07 | 589.07 | 589.07 | +0.05 (+0.01%) | 0 |
| 19 Jun 2020 | USD | 589.02 | 589.02 | 589.02 | 589.02 | 589.02 | +1.54 (+0.26%) | 0 |
| 18 Jun 2020 | USD | 587.48 | 587.48 | 587.48 | 587.48 | 587.48 | -0.43 (-0.07%) | 0 |
| 17 Jun 2020 | USD | 587.91 | 587.91 | 587.91 | 587.91 | 587.91 | +0.81 (+0.14%) | 0 |
| 16 Jun 2020 | USD | 587.1 | 587.1 | 587.1 | 587.1 | 587.1 | +4.84 (+0.83%) | 0 |
| 15 Jun 2020 | USD | 582.26 | 582.26 | 582.26 | 582.26 | 582.26 | -1.75 (-0.30%) | 0 |
| 12 Jun 2020 | USD | 584.01 | 584.01 | 584.01 | 584.01 | 584.01 | +0.4 (+0.07%) | 0 |
| 11 Jun 2020 | USD | 583.61 | 583.61 | 583.61 | 583.61 | 583.61 | -3.76 (-0.64%) | 0 |
| 10 Jun 2020 | USD | 587.37 | 587.37 | 587.37 | 587.37 | 587.37 | -0.06 (-0.01%) | 0 |
| 9 Jun 2020 | USD | 587.43 | 587.43 | 587.43 | 587.43 | 587.43 | +1.69 (+0.29%) | 0 |
| 8 Jun 2020 | USD | 585.74 | 585.74 | 585.74 | 585.74 | 585.74 | +10.22 (+1.78%) | 0 |
| 5 Jun 2020 | USD | 575.52 | 575.52 | 575.52 | 575.52 | 575.52 | +6.33 (+1.11%) | 0 |
| 4 Jun 2020 | USD | 569.19 | 569.19 | 569.19 | 569.19 | 569.19 | +2.93 (+0.52%) | 0 |
| 3 Jun 2020 | USD | 566.26 | 566.26 | 566.26 | 566.26 | 566.26 | +5.64 (+1.01%) | 0 |
| 2 Jun 2020 | USD | 560.62 | 560.62 | 560.62 | 560.62 | 560.62 | +2.65 (+0.47%) | 0 |
| 1 Jun 2020 | USD | 557.97 | 557.97 | 557.97 | 557.97 | 557.97 | +1.96 (+0.35%) | 0 |
| 29 May 2020 | USD | 556.01 | 556.01 | 556.01 | 556.01 | 556.01 | +3.04 (+0.55%) | 0 |
| 28 May 2020 | USD | 552.97 | 552.97 | 552.97 | 552.97 | 552.97 | +5.36 (+0.98%) | 0 |
| 27 May 2020 | USD | 547.61 | 547.61 | 547.61 | 547.61 | 547.61 | +2.98 (+0.55%) | 0 |
| 26 May 2020 | USD | 544.63 | 544.63 | 544.63 | 544.63 | 544.63 | +3.89 (+0.72%) | 0 |
| 22 May 2020 | USD | 540.74 | 540.74 | 540.74 | 540.74 | 540.74 | +3.88 (+0.72%) | 0 |
| 21 May 2020 | USD | 536.86 | 536.86 | 536.86 | 536.86 | 536.86 | +3.06 (+0.57%) | 0 |
| 20 May 2020 | USD | 533.8 | 533.8 | 533.8 | 533.8 | 533.8 | +3.17 (+0.60%) | 0 |
| 19 May 2020 | USD | 530.63 | 530.63 | 530.63 | 530.63 | 530.63 | +3.17 (+0.60%) | 0 |
| 18 May 2020 | USD | 527.46 | 527.46 | 527.46 | 527.46 | 527.46 | +6.21 (+1.19%) | 0 |
