| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 521.25 | 521.25 | 521.25 | 521.25 | 521.25 | -0.48 (-0.09%) | 0 |
| 14 May 2020 | USD | 521.73 | 521.73 | 521.73 | 521.73 | 521.73 | -3.84 (-0.73%) | 0 |
| 13 May 2020 | USD | 525.57 | 525.57 | 525.57 | 525.57 | 525.57 | -2.09 (-0.40%) | 0 |
| 12 May 2020 | USD | 527.66 | 527.66 | 527.66 | 527.66 | 527.66 | -1.39 (-0.26%) | 0 |
| 11 May 2020 | USD | 529.05 | 529.05 | 529.05 | 529.05 | 529.05 | +2.08 (+0.39%) | 0 |
| 8 May 2020 | USD | 526.97 | 526.97 | 526.97 | 526.97 | 526.97 | +2.71 (+0.52%) | 0 |
| 7 May 2020 | USD | 524.26 | 524.26 | 524.26 | 524.26 | 524.26 | +1.77 (+0.34%) | 0 |
| 6 May 2020 | USD | 522.49 | 522.49 | 522.49 | 522.49 | 522.49 | +2.14 (+0.41%) | 0 |
| 5 May 2020 | USD | 520.35 | 520.35 | 520.35 | 520.35 | 520.35 | +0.11 (+0.02%) | 0 |
| 4 May 2020 | USD | 520.24 | 520.24 | 520.24 | 520.24 | 520.24 | -4.25 (-0.81%) | 0 |
| 1 May 2020 | USD | 524.49 | 524.49 | 524.49 | 524.49 | 524.49 | -3.35 (-0.63%) | 0 |
| 30 Apr 2020 | USD | 527.84 | 527.84 | 527.84 | 527.84 | 527.84 | +2.58 (+0.49%) | 0 |
| 29 Apr 2020 | USD | 525.26 | 525.26 | 525.26 | 525.26 | 525.26 | +2.6 (+0.50%) | 0 |
| 28 Apr 2020 | USD | 522.66 | 522.66 | 522.66 | 522.66 | 522.66 | +1.46 (+0.28%) | 0 |
| 27 Apr 2020 | USD | 521.2 | 521.2 | 521.2 | 521.2 | 521.2 | -1.13 (-0.22%) | 0 |
| 24 Apr 2020 | USD | 522.33 | 522.33 | 522.33 | 522.33 | 522.33 | +2.07 (+0.40%) | 0 |
| 23 Apr 2020 | USD | 520.26 | 520.26 | 520.26 | 520.26 | 520.26 | +0.21 (+0.04%) | 0 |
| 22 Apr 2020 | USD | 520.05 | 520.05 | 520.05 | 520.05 | 520.05 | -4.19 (-0.80%) | 0 |
| 21 Apr 2020 | USD | 524.24 | 524.24 | 524.24 | 524.24 | 524.24 | -2.29 (-0.43%) | 0 |
| 20 Apr 2020 | USD | 526.53 | 526.53 | 526.53 | 526.53 | 526.53 | -3.19 (-0.60%) | 0 |
| 17 Apr 2020 | USD | 529.72 | 529.72 | 529.72 | 529.72 | 529.72 | +3.77 (+0.72%) | 0 |
| 16 Apr 2020 | USD | 525.95 | 525.95 | 525.95 | 525.95 | 525.95 | -0.9 (-0.17%) | 0 |
| 15 Apr 2020 | USD | 526.85 | 526.85 | 526.85 | 526.85 | 526.85 | -4.26 (-0.80%) | 0 |
| 14 Apr 2020 | USD | 531.11 | 531.11 | 531.11 | 531.11 | 531.11 | +4.35 (+0.83%) | 0 |
| 13 Apr 2020 | USD | 526.76 | 526.76 | 526.76 | 526.76 | 526.76 | +8 (+1.54%) | 0 |
| 9 Apr 2020 | USD | 518.76 | 518.76 | 518.76 | 518.76 | 518.76 | +5.49 (+1.07%) | 0 |
| 8 Apr 2020 | USD | 513.27 | 513.27 | 513.27 | 513.27 | 513.27 | +1.77 (+0.35%) | 0 |
| 7 Apr 2020 | USD | 511.5 | 511.5 | 511.5 | 511.5 | 511.5 | +6.12 (+1.21%) | 0 |
| 6 Apr 2020 | USD | 505.38 | 505.38 | 505.38 | 505.38 | 505.38 | +1.02 (+0.20%) | 0 |
| 3 Apr 2020 | USD | 504.36 | 504.36 | 504.36 | 504.36 | 504.36 | -7.55 (-1.47%) | 0 |
