| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 511.91 | 511.91 | 511.91 | 511.91 | 511.91 | +1.42 (+0.28%) | 0 |
| 1 Apr 2020 | USD | 510.49 | 510.49 | 510.49 | 510.49 | 510.49 | -24.23 (-4.53%) | 0 |
| 31 Mar 2020 | USD | 534.72 | 534.72 | 534.72 | 534.72 | 534.72 | +6.64 (+1.26%) | 0 |
| 30 Mar 2020 | USD | 528.08 | 528.08 | 528.08 | 528.08 | 528.08 | +5.81 (+1.11%) | 0 |
| 27 Mar 2020 | USD | 522.27 | 522.27 | 522.27 | 522.27 | 522.27 | +1.36 (+0.26%) | 0 |
| 26 Mar 2020 | USD | 520.91 | 520.91 | 520.91 | 520.91 | 520.91 | +10.46 (+2.05%) | 0 |
| 25 Mar 2020 | USD | 510.45 | 510.45 | 510.45 | 510.45 | 510.45 | +5.31 (+1.05%) | 0 |
| 24 Mar 2020 | USD | 505.14 | 505.14 | 505.14 | 505.14 | 505.14 | -0.64 (-0.13%) | 0 |
| 23 Mar 2020 | USD | 505.78 | 505.78 | 505.78 | 505.78 | 505.78 | -17.62 (-3.37%) | 0 |
| 20 Mar 2020 | USD | 523.4 | 523.4 | 523.4 | 523.4 | 523.4 | -5.32 (-1.01%) | 0 |
| 19 Mar 2020 | USD | 528.72 | 528.72 | 528.72 | 528.72 | 528.72 | -17.05 (-3.12%) | 0 |
| 18 Mar 2020 | USD | 545.77 | 545.77 | 545.77 | 545.77 | 545.77 | -23.87 (-4.19%) | 0 |
| 17 Mar 2020 | USD | 569.64 | 569.64 | 569.64 | 569.64 | 569.64 | -9.33 (-1.61%) | 0 |
| 16 Mar 2020 | USD | 578.97 | 578.97 | 578.97 | 578.97 | 578.97 | -22.46 (-3.73%) | 0 |
| 13 Mar 2020 | USD | 601.43 | 601.43 | 601.43 | 601.43 | 601.43 | -3.9 (-0.64%) | 0 |
| 12 Mar 2020 | USD | 605.33 | 605.33 | 605.33 | 605.33 | 605.33 | -28.19 (-4.45%) | 0 |
| 11 Mar 2020 | USD | 633.52 | 633.52 | 633.52 | 633.52 | 633.52 | -8.17 (-1.27%) | 0 |
| 10 Mar 2020 | USD | 641.69 | 641.69 | 641.69 | 641.69 | 641.69 | -1.85 (-0.29%) | 0 |
| 9 Mar 2020 | USD | 643.54 | 643.54 | 643.54 | 643.54 | 643.54 | -36.71 (-5.40%) | 0 |
| 6 Mar 2020 | USD | 680.25 | 680.25 | 680.25 | 680.25 | 680.25 | -7.82 (-1.14%) | 0 |
| 5 Mar 2020 | USD | 688.07 | 688.07 | 688.07 | 688.07 | 688.07 | -4.82 (-0.70%) | 0 |
| 4 Mar 2020 | USD | 692.89 | 692.89 | 692.89 | 692.89 | 692.89 | +1.15 (+0.17%) | 0 |
| 3 Mar 2020 | USD | 691.74 | 691.74 | 691.74 | 691.74 | 691.74 | +2.19 (+0.32%) | 0 |
| 2 Mar 2020 | USD | 689.55 | 689.55 | 689.55 | 689.55 | 689.55 | +2.03 (+0.30%) | 0 |
| 28 Feb 2020 | USD | 687.52 | 687.52 | 687.52 | 687.52 | 687.52 | -7.73 (-1.11%) | 0 |
| 27 Feb 2020 | USD | 695.25 | 695.25 | 695.25 | 695.25 | 695.25 | -7.49 (-1.07%) | 0 |
| 26 Feb 2020 | USD | 702.74 | 702.74 | 702.74 | 702.74 | 702.74 | -1.93 (-0.27%) | 0 |
| 25 Feb 2020 | USD | 704.67 | 704.67 | 704.67 | 704.67 | 704.67 | -2.43 (-0.34%) | 0 |
| 24 Feb 2020 | USD | 707.1 | 707.1 | 707.1 | 707.1 | 707.1 | -5.95 (-0.83%) | 0 |
| 21 Feb 2020 | USD | 713.05 | 713.05 | 713.05 | 713.05 | 713.05 | -1.14 (-0.16%) | 0 |
