| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 714.19 | 714.19 | 714.19 | 714.19 | 714.19 | +0.76 (+0.11%) | 0 |
| 19 Feb 2020 | USD | 713.43 | 713.43 | 713.43 | 713.43 | 713.43 | +0.51 (+0.07%) | 0 |
| 18 Feb 2020 | USD | 712.92 | 712.92 | 712.92 | 712.92 | 712.92 | -0.68 (-0.10%) | 0 |
| 14 Feb 2020 | USD | 713.6 | 713.6 | 713.6 | 713.6 | 713.6 | +0.05 (+0.01%) | 0 |
| 13 Feb 2020 | USD | 713.55 | 713.55 | 713.55 | 713.55 | 713.55 | -0.86 (-0.12%) | 0 |
| 12 Feb 2020 | USD | 714.41 | 714.41 | 714.41 | 714.41 | 714.41 | +0.16 (+0.02%) | 0 |
| 11 Feb 2020 | USD | 714.25 | 714.25 | 714.25 | 714.25 | 714.25 | -0.3 (-0.04%) | 0 |
| 10 Feb 2020 | USD | 714.55 | 714.55 | 714.55 | 714.55 | 714.55 | -1.62 (-0.23%) | 0 |
| 7 Feb 2020 | USD | 716.17 | 716.17 | 716.17 | 716.17 | 716.17 | +0.73 (+0.10%) | 0 |
| 6 Feb 2020 | USD | 715.44 | 715.44 | 715.44 | 715.44 | 715.44 | +1.1 (+0.15%) | 0 |
| 5 Feb 2020 | USD | 714.34 | 714.34 | 714.34 | 714.34 | 714.34 | +2 (+0.28%) | 0 |
| 4 Feb 2020 | USD | 712.34 | 712.34 | 712.34 | 712.34 | 712.34 | +0.64 (+0.09%) | 0 |
| 3 Feb 2020 | USD | 711.7 | 711.7 | 711.7 | 711.7 | 711.7 | -3.16 (-0.44%) | 0 |
| 31 Jan 2020 | USD | 714.86 | 714.86 | 714.86 | 714.86 | 714.86 | -0.79 (-0.11%) | 0 |
| 30 Jan 2020 | USD | 715.65 | 715.65 | 715.65 | 715.65 | 715.65 | -1.79 (-0.25%) | 0 |
| 29 Jan 2020 | USD | 717.44 | 717.44 | 717.44 | 717.44 | 717.44 | -0.49 (-0.07%) | 0 |
| 28 Jan 2020 | USD | 717.93 | 717.93 | 717.93 | 717.93 | 717.93 | +2.24 (+0.31%) | 0 |
| 27 Jan 2020 | USD | 715.69 | 715.69 | 715.69 | 715.69 | 715.69 | -2.96 (-0.41%) | 0 |
| 24 Jan 2020 | USD | 718.65 | 718.65 | 718.65 | 718.65 | 718.65 | -1.78 (-0.25%) | 0 |
| 23 Jan 2020 | USD | 720.43 | 720.43 | 720.43 | 720.43 | 720.43 | -0.6 (-0.08%) | 0 |
| 22 Jan 2020 | USD | 721.03 | 721.03 | 721.03 | 721.03 | 721.03 | +0.79 (+0.11%) | 0 |
| 21 Jan 2020 | USD | 720.24 | 720.24 | 720.24 | 720.24 | 720.24 | -0.1 (-0.01%) | 0 |
| 17 Jan 2020 | USD | 720.34 | 720.34 | 720.34 | 720.34 | 720.34 | +1.27 (+0.18%) | 0 |
| 16 Jan 2020 | USD | 719.07 | 719.07 | 719.07 | 719.07 | 719.07 | +1.6 (+0.22%) | 0 |
| 15 Jan 2020 | USD | 717.47 | 717.47 | 717.47 | 717.47 | 717.47 | +0.85 (+0.12%) | 0 |
| 14 Jan 2020 | USD | 716.62 | 716.62 | 716.62 | 716.62 | 716.62 | +2.32 (+0.32%) | 0 |
| 13 Jan 2020 | USD | 714.3 | 714.3 | 714.3 | 714.3 | 714.3 | +0.24 (+0.03%) | 0 |
| 10 Jan 2020 | USD | 714.06 | 714.06 | 714.06 | 714.06 | 714.06 | +0.26 (+0.04%) | 0 |
| 9 Jan 2020 | USD | 713.8 | 713.8 | 713.8 | 713.8 | 713.8 | +0.75 (+0.11%) | 0 |
| 8 Jan 2020 | USD | 713.05 | 713.05 | 713.05 | 713.05 | 713.05 | +0.31 (+0.04%) | 0 |
