| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 712.74 | 712.74 | 712.74 | 712.74 | 712.74 | +0.18 (+0.03%) | 0 |
| 6 Jan 2020 | USD | 712.56 | 712.56 | 712.56 | 712.56 | 712.56 | +0.31 (+0.04%) | 0 |
| 3 Jan 2020 | USD | 712.25 | 712.25 | 712.25 | 712.25 | 712.25 | +1.6 (+0.23%) | 0 |
| 2 Jan 2020 | USD | 710.65 | 710.65 | 710.65 | 710.65 | 710.65 | +1.7 (+0.24%) | 0 |
| 31 Dec 2019 | USD | 708.95 | 708.95 | 708.95 | 708.95 | 708.95 | -14.11 (-1.95%) | 0 |
| 30 Dec 2019 | USD | 723.06 | 723.06 | 723.06 | 723.06 | 723.06 | -0.04 (-0.01%) | 0 |
| 27 Dec 2019 | USD | 723.1 | 723.1 | 723.1 | 723.1 | 723.1 | +0.46 (+0.06%) | 0 |
| 26 Dec 2019 | USD | 722.64 | 722.64 | 722.64 | 722.64 | 722.64 | +0.09 (+0.01%) | 0 |
| 25 Dec 2019 | USD | 722.55 | 722.55 | 722.55 | 722.55 | 722.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 722.55 | 722.55 | 722.55 | 722.55 | 722.55 | +0.42 (+0.06%) | 0 |
| 23 Dec 2019 | USD | 722.13 | 722.13 | 722.13 | 722.13 | 722.13 | -4.86 (-0.67%) | 0 |
| 20 Dec 2019 | USD | 726.99 | 726.99 | 726.99 | 726.99 | 726.99 | +1.09 (+0.15%) | 0 |
| 19 Dec 2019 | USD | 725.9 | 725.9 | 725.9 | 725.9 | 725.9 | +0.17 (+0.02%) | 0 |
| 18 Dec 2019 | USD | 725.73 | 725.73 | 725.73 | 725.73 | 725.73 | +2.48 (+0.34%) | 0 |
| 17 Dec 2019 | USD | 723.25 | 723.25 | 723.25 | 723.25 | 723.25 | +1.7 (+0.24%) | 0 |
| 16 Dec 2019 | USD | 721.55 | 721.55 | 721.55 | 721.55 | 721.55 | +2.15 (+0.30%) | 0 |
| 13 Dec 2019 | USD | 719.4 | 719.4 | 719.4 | 719.4 | 719.4 | +2.18 (+0.30%) | 0 |
| 12 Dec 2019 | USD | 717.22 | 717.22 | 717.22 | 717.22 | 717.22 | +2.28 (+0.32%) | 0 |
| 11 Dec 2019 | USD | 714.94 | 714.94 | 714.94 | 714.94 | 714.94 | +0.61 (+0.09%) | 0 |
| 10 Dec 2019 | USD | 714.33 | 714.33 | 714.33 | 714.33 | 714.33 | +0.59 (+0.08%) | 0 |
| 9 Dec 2019 | USD | 713.74 | 713.74 | 713.74 | 713.74 | 713.74 | +0.68 (+0.10%) | 0 |
| 6 Dec 2019 | USD | 713.06 | 713.06 | 713.06 | 713.06 | 713.06 | +2.39 (+0.34%) | 0 |
| 5 Dec 2019 | USD | 710.67 | 710.67 | 710.67 | 710.67 | 710.67 | +1.03 (+0.15%) | 0 |
| 4 Dec 2019 | USD | 709.64 | 709.64 | 709.64 | 709.64 | 709.64 | -0.25 (-0.04%) | 0 |
| 3 Dec 2019 | USD | 709.89 | 709.89 | 709.89 | 709.89 | 709.89 | -2.46 (-0.35%) | 0 |
| 2 Dec 2019 | USD | 712.35 | 712.35 | 712.35 | 712.35 | 712.35 | -0.53 (-0.07%) | 0 |
| 29 Nov 2019 | USD | 712.88 | 712.88 | 712.88 | 712.88 | 712.88 | +2.18 (+0.31%) | 0 |
| 28 Nov 2019 | USD | 710.7 | 710.7 | 710.7 | 710.7 | 710.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 710.7 | 710.7 | 710.7 | 710.7 | 710.7 | +0.23 (+0.03%) | 0 |
| 26 Nov 2019 | USD | 710.47 | 710.47 | 710.47 | 710.47 | 710.47 | +0.7 (+0.10%) | 0 |
