Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 709.77 | 709.77 | 709.77 | 709.77 | 709.77 | +1.01 (+0.14%) | 0 |
22 Nov 2019 | USD | 708.76 | 708.76 | 708.76 | 708.76 | 708.76 | -0.87 (-0.12%) | 0 |
21 Nov 2019 | USD | 709.63 | 709.63 | 709.63 | 709.63 | 709.63 | -0.07 (-0.01%) | 0 |
20 Nov 2019 | USD | 709.7 | 709.7 | 709.7 | 709.7 | 709.7 | -1.37 (-0.19%) | 0 |
19 Nov 2019 | USD | 711.07 | 711.07 | 711.07 | 711.07 | 711.07 | -1.6 (-0.22%) | 0 |
18 Nov 2019 | USD | 712.67 | 712.67 | 712.67 | 712.67 | 712.67 | -1.48 (-0.21%) | 0 |
15 Nov 2019 | USD | 714.15 | 714.15 | 714.15 | 714.15 | 714.15 | +0.15 (+0.02%) | 0 |
14 Nov 2019 | USD | 714 | 714 | 714 | 714 | 714 | -1.1 (-0.15%) | 0 |
13 Nov 2019 | USD | 715.1 | 715.1 | 715.1 | 715.1 | 715.1 | -0.88 (-0.12%) | 0 |
12 Nov 2019 | USD | 715.98 | 715.98 | 715.98 | 715.98 | 715.98 | +0.68 (+0.10%) | 0 |
11 Nov 2019 | USD | 715.3 | 715.3 | 715.3 | 715.3 | 715.3 | -0.02 (0.0%) | 0 |
8 Nov 2019 | USD | 715.32 | 715.32 | 715.32 | 715.32 | 715.32 | +1.72 (+0.24%) | 0 |
7 Nov 2019 | USD | 713.6 | 713.6 | 713.6 | 713.6 | 713.6 | +0.24 (+0.03%) | 0 |
6 Nov 2019 | USD | 713.36 | 713.36 | 713.36 | 713.36 | 713.36 | -0.24 (-0.03%) | 0 |
5 Nov 2019 | USD | 713.6 | 713.6 | 713.6 | 713.6 | 713.6 | +0.9 (+0.13%) | 0 |
4 Nov 2019 | USD | 712.7 | 712.7 | 712.7 | 712.7 | 712.7 | +0.44 (+0.06%) | 0 |
1 Nov 2019 | USD | 712.26 | 712.26 | 712.26 | 712.26 | 712.26 | -0.66 (-0.09%) | 0 |
31 Oct 2019 | USD | 712.92 | 712.92 | 712.92 | 712.92 | 712.92 | -1.25 (-0.18%) | 0 |
30 Oct 2019 | USD | 714.17 | 714.17 | 714.17 | 714.17 | 714.17 | -0.96 (-0.13%) | 0 |
29 Oct 2019 | USD | 715.13 | 715.13 | 715.13 | 715.13 | 715.13 | -0.23 (-0.03%) | 0 |
28 Oct 2019 | USD | 715.36 | 715.36 | 715.36 | 715.36 | 715.36 | +0.25 (+0.03%) | 0 |
25 Oct 2019 | USD | 715.11 | 715.11 | 715.11 | 715.11 | 715.11 | +0.76 (+0.11%) | 0 |
24 Oct 2019 | USD | 714.35 | 714.35 | 714.35 | 714.35 | 714.35 | +0.56 (+0.08%) | 0 |
23 Oct 2019 | USD | 713.79 | 713.79 | 713.79 | 713.79 | 713.79 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 713.79 | 713.79 | 713.79 | 713.79 | 713.79 | +0.04 (+0.01%) | 0 |
21 Oct 2019 | USD | 713.75 | 713.75 | 713.75 | 713.75 | 713.75 | -0.21 (-0.03%) | 0 |
18 Oct 2019 | USD | 713.96 | 713.96 | 713.96 | 713.96 | 713.96 | -0.68 (-0.10%) | 0 |
17 Oct 2019 | USD | 714.64 | 714.64 | 714.64 | 714.64 | 714.64 | +0.55 (+0.08%) | 0 |
16 Oct 2019 | USD | 714.09 | 714.09 | 714.09 | 714.09 | 714.09 | -0.93 (-0.13%) | 0 |
15 Oct 2019 | USD | 715.02 | 715.02 | 715.02 | 715.02 | 715.02 | +0.03 (+0.0%) | 0 |