| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 714.99 | 714.99 | 714.99 | 714.99 | 714.99 | +0.67 (+0.09%) | 0 |
| 11 Oct 2019 | USD | 714.32 | 714.32 | 714.32 | 714.32 | 714.32 | +0.64 (+0.09%) | 0 |
| 10 Oct 2019 | USD | 713.68 | 713.68 | 713.68 | 713.68 | 713.68 | +1.14 (+0.16%) | 0 |
| 9 Oct 2019 | USD | 712.54 | 712.54 | 712.54 | 712.54 | 712.54 | +0.58 (+0.08%) | 0 |
| 8 Oct 2019 | USD | 711.96 | 711.96 | 711.96 | 711.96 | 711.96 | -0.96 (-0.13%) | 0 |
| 7 Oct 2019 | USD | 712.92 | 712.92 | 712.92 | 712.92 | 712.92 | +1.61 (+0.23%) | 0 |
| 4 Oct 2019 | USD | 711.31 | 711.31 | 711.31 | 711.31 | 711.31 | +0.77 (+0.11%) | 0 |
| 3 Oct 2019 | USD | 710.54 | 710.54 | 710.54 | 710.54 | 710.54 | -1.05 (-0.15%) | 0 |
| 2 Oct 2019 | USD | 711.59 | 711.59 | 711.59 | 711.59 | 711.59 | -4.17 (-0.58%) | 0 |
| 1 Oct 2019 | USD | 715.76 | 715.76 | 715.76 | 715.76 | 715.76 | -15.42 (-2.11%) | 0 |
| 30 Sep 2019 | USD | 731.18 | 731.18 | 731.18 | 731.18 | 731.18 | -2.39 (-0.33%) | 0 |
| 27 Sep 2019 | USD | 733.57 | 733.57 | 733.57 | 733.57 | 733.57 | -2.48 (-0.34%) | 0 |
| 26 Sep 2019 | USD | 736.05 | 736.05 | 736.05 | 736.05 | 736.05 | -0.33 (-0.04%) | 0 |
| 25 Sep 2019 | USD | 736.38 | 736.38 | 736.38 | 736.38 | 736.38 | -1.56 (-0.21%) | 0 |
| 24 Sep 2019 | USD | 737.94 | 737.94 | 737.94 | 737.94 | 737.94 | -1.84 (-0.25%) | 0 |
| 23 Sep 2019 | USD | 739.78 | 739.78 | 739.78 | 739.78 | 739.78 | +0.17 (+0.02%) | 0 |
| 20 Sep 2019 | USD | 739.61 | 739.61 | 739.61 | 739.61 | 739.61 | +0.32 (+0.04%) | 0 |
| 19 Sep 2019 | USD | 739.29 | 739.29 | 739.29 | 739.29 | 739.29 | -0.37 (-0.05%) | 0 |
| 18 Sep 2019 | USD | 739.66 | 739.66 | 739.66 | 739.66 | 739.66 | -0.64 (-0.09%) | 0 |
| 17 Sep 2019 | USD | 740.3 | 740.3 | 740.3 | 740.3 | 740.3 | -0.41 (-0.06%) | 0 |
| 16 Sep 2019 | USD | 740.71 | 740.71 | 740.71 | 740.71 | 740.71 | +3.54 (+0.48%) | 0 |
| 13 Sep 2019 | USD | 737.17 | 737.17 | 737.17 | 737.17 | 737.17 | +0.72 (+0.10%) | 0 |
| 12 Sep 2019 | USD | 736.45 | 736.45 | 736.45 | 736.45 | 736.45 | +0.68 (+0.09%) | 0 |
| 11 Sep 2019 | USD | 735.77 | 735.77 | 735.77 | 735.77 | 735.77 | +0.73 (+0.10%) | 0 |
| 10 Sep 2019 | USD | 735.04 | 735.04 | 735.04 | 735.04 | 735.04 | +0.89 (+0.12%) | 0 |
| 9 Sep 2019 | USD | 734.15 | 734.15 | 734.15 | 734.15 | 734.15 | +1.48 (+0.20%) | 0 |
| 6 Sep 2019 | USD | 732.67 | 732.67 | 732.67 | 732.67 | 732.67 | +1.12 (+0.15%) | 0 |
| 5 Sep 2019 | USD | 731.55 | 731.55 | 731.55 | 731.55 | 731.55 | +0.97 (+0.13%) | 0 |
| 4 Sep 2019 | USD | 730.58 | 730.58 | 730.58 | 730.58 | 730.58 | -0.14 (-0.02%) | 0 |
| 3 Sep 2019 | USD | 730.72 | 730.72 | 730.72 | 730.72 | 730.72 | -0.18 (-0.02%) | 0 |
