| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 730.9 | 730.9 | 730.9 | 730.9 | 730.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 730.9 | 730.9 | 730.9 | 730.9 | 730.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 730.9 | 730.9 | 730.9 | 730.9 | 730.9 | +1.32 (+0.18%) | 0 |
| 28 Aug 2019 | USD | 729.58 | 729.58 | 729.58 | 729.58 | 729.58 | -0.37 (-0.05%) | 0 |
| 27 Aug 2019 | USD | 729.95 | 729.95 | 729.95 | 729.95 | 729.95 | +0.18 (+0.02%) | 0 |
| 26 Aug 2019 | USD | 729.77 | 729.77 | 729.77 | 729.77 | 729.77 | +0.26 (+0.04%) | 0 |
| 23 Aug 2019 | USD | 729.51 | 729.51 | 729.51 | 729.51 | 729.51 | -1.77 (-0.24%) | 0 |
| 22 Aug 2019 | USD | 731.28 | 731.28 | 731.28 | 731.28 | 731.28 | +0.64 (+0.09%) | 0 |
| 21 Aug 2019 | USD | 730.64 | 730.64 | 730.64 | 730.64 | 730.64 | +1.76 (+0.24%) | 0 |
| 20 Aug 2019 | USD | 728.88 | 728.88 | 728.88 | 728.88 | 728.88 | +0.46 (+0.06%) | 0 |
| 19 Aug 2019 | USD | 728.42 | 728.42 | 728.42 | 728.42 | 728.42 | +0.61 (+0.08%) | 0 |
| 16 Aug 2019 | USD | 727.81 | 727.81 | 727.81 | 727.81 | 727.81 | +2.02 (+0.28%) | 0 |
| 15 Aug 2019 | USD | 725.79 | 725.79 | 725.79 | 725.79 | 725.79 | -0.88 (-0.12%) | 0 |
| 14 Aug 2019 | USD | 726.67 | 726.67 | 726.67 | 726.67 | 726.67 | -3.95 (-0.54%) | 0 |
| 13 Aug 2019 | USD | 730.62 | 730.62 | 730.62 | 730.62 | 730.62 | +0.25 (+0.03%) | 0 |
| 12 Aug 2019 | USD | 730.37 | 730.37 | 730.37 | 730.37 | 730.37 | -1.75 (-0.24%) | 0 |
| 9 Aug 2019 | USD | 732.12 | 732.12 | 732.12 | 732.12 | 732.12 | -0.92 (-0.13%) | 0 |
| 8 Aug 2019 | USD | 733.04 | 733.04 | 733.04 | 733.04 | 733.04 | +0.63 (+0.09%) | 0 |
| 7 Aug 2019 | USD | 732.41 | 732.41 | 732.41 | 732.41 | 732.41 | -1.74 (-0.24%) | 0 |
| 6 Aug 2019 | USD | 734.15 | 734.15 | 734.15 | 734.15 | 734.15 | +0.32 (+0.04%) | 0 |
| 5 Aug 2019 | USD | 733.83 | 733.83 | 733.83 | 733.83 | 733.83 | -3.27 (-0.44%) | 0 |
| 2 Aug 2019 | USD | 737.1 | 737.1 | 737.1 | 737.1 | 737.1 | -0.08 (-0.01%) | 0 |
| 1 Aug 2019 | USD | 737.18 | 737.18 | 737.18 | 737.18 | 737.18 | -1.66 (-0.22%) | 0 |
| 31 Jul 2019 | USD | 738.84 | 738.84 | 738.84 | 738.84 | 738.84 | +0.41 (+0.06%) | 0 |
| 30 Jul 2019 | USD | 738.43 | 738.43 | 738.43 | 738.43 | 738.43 | +0.85 (+0.12%) | 0 |
| 29 Jul 2019 | USD | 737.58 | 737.58 | 737.58 | 737.58 | 737.58 | -1.34 (-0.18%) | 0 |
| 26 Jul 2019 | USD | 738.92 | 738.92 | 738.92 | 738.92 | 738.92 | +0.8 (+0.11%) | 0 |
| 25 Jul 2019 | USD | 738.12 | 738.12 | 738.12 | 738.12 | 738.12 | -0.04 (-0.01%) | 0 |
| 24 Jul 2019 | USD | 738.16 | 738.16 | 738.16 | 738.16 | 738.16 | +0.65 (+0.09%) | 0 |
| 23 Jul 2019 | USD | 737.51 | 737.51 | 737.51 | 737.51 | 737.51 | +0.84 (+0.11%) | 0 |
