Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 736.67 | 736.67 | 736.67 | 736.67 | 736.67 | +0.28 (+0.04%) | 0 |
19 Jul 2019 | USD | 736.39 | 736.39 | 736.39 | 736.39 | 736.39 | +0.02 (+0.0%) | 0 |
18 Jul 2019 | USD | 736.37 | 736.37 | 736.37 | 736.37 | 736.37 | -0.14 (-0.02%) | 0 |
17 Jul 2019 | USD | 736.51 | 736.51 | 736.51 | 736.51 | 736.51 | -1.12 (-0.15%) | 0 |
16 Jul 2019 | USD | 737.63 | 737.63 | 737.63 | 737.63 | 737.63 | +0.01 (+0.0%) | 0 |
15 Jul 2019 | USD | 737.62 | 737.62 | 737.62 | 737.62 | 737.62 | +0.67 (+0.09%) | 0 |
12 Jul 2019 | USD | 736.95 | 736.95 | 736.95 | 736.95 | 736.95 | +0.58 (+0.08%) | 0 |
11 Jul 2019 | USD | 736.37 | 736.37 | 736.37 | 736.37 | 736.37 | -0.01 (0.0%) | 0 |
10 Jul 2019 | USD | 736.38 | 736.38 | 736.38 | 736.38 | 736.38 | +0.29 (+0.04%) | 0 |
9 Jul 2019 | USD | 736.09 | 736.09 | 736.09 | 736.09 | 736.09 | +0.18 (+0.02%) | 0 |
8 Jul 2019 | USD | 735.91 | 735.91 | 735.91 | 735.91 | 735.91 | -1.21 (-0.16%) | 0 |
5 Jul 2019 | USD | 737.12 | 737.12 | 737.12 | 737.12 | 737.12 | +1.4 (+0.19%) | 0 |
4 Jul 2019 | USD | 735.72 | 735.72 | 735.72 | 735.72 | 735.72 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 735.72 | 735.72 | 735.72 | 735.72 | 735.72 | +0.79 (+0.11%) | 0 |
2 Jul 2019 | USD | 734.93 | 734.93 | 734.93 | 734.93 | 734.93 | -1.21 (-0.16%) | 0 |
1 Jul 2019 | USD | 736.14 | 736.14 | 736.14 | 736.14 | 736.14 | -15.62 (-2.08%) | 0 |
28 Jun 2019 | USD | 751.76 | 751.76 | 751.76 | 751.76 | 751.76 | +1.42 (+0.19%) | 0 |
27 Jun 2019 | USD | 750.34 | 750.34 | 750.34 | 750.34 | 750.34 | -0.12 (-0.02%) | 0 |
26 Jun 2019 | USD | 750.46 | 750.46 | 750.46 | 750.46 | 750.46 | +0.06 (+0.01%) | 0 |
25 Jun 2019 | USD | 750.4 | 750.4 | 750.4 | 750.4 | 750.4 | -1.3 (-0.17%) | 0 |
24 Jun 2019 | USD | 751.7 | 751.7 | 751.7 | 751.7 | 751.7 | -0.98 (-0.13%) | 0 |
21 Jun 2019 | USD | 752.68 | 752.68 | 752.68 | 752.68 | 752.68 | +0.53 (+0.07%) | 0 |
20 Jun 2019 | USD | 752.15 | 752.15 | 752.15 | 752.15 | 752.15 | +1.36 (+0.18%) | 0 |
19 Jun 2019 | USD | 750.79 | 750.79 | 750.79 | 750.79 | 750.79 | +0.41 (+0.05%) | 0 |
18 Jun 2019 | USD | 750.38 | 750.38 | 750.38 | 750.38 | 750.38 | +0.54 (+0.07%) | 0 |
17 Jun 2019 | USD | 749.84 | 749.84 | 749.84 | 749.84 | 749.84 | -0.06 (-0.01%) | 0 |
14 Jun 2019 | USD | 749.9 | 749.9 | 749.9 | 749.9 | 749.9 | +1.19 (+0.16%) | 0 |
13 Jun 2019 | USD | 748.71 | 748.71 | 748.71 | 748.71 | 748.71 | -0.01 (0.0%) | 0 |
12 Jun 2019 | USD | 748.72 | 748.72 | 748.72 | 748.72 | 748.72 | +0.05 (+0.01%) | 0 |
11 Jun 2019 | USD | 748.67 | 748.67 | 748.67 | 748.67 | 748.67 | +0.84 (+0.11%) | 0 |