Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 747.83 | 747.83 | 747.83 | 747.83 | 747.83 | +1.33 (+0.18%) | 0 |
7 Jun 2019 | USD | 746.5 | 746.5 | 746.5 | 746.5 | 746.5 | +1.24 (+0.17%) | 0 |
6 Jun 2019 | USD | 745.26 | 745.26 | 745.26 | 745.26 | 745.26 | +0.07 (+0.01%) | 0 |
5 Jun 2019 | USD | 745.19 | 745.19 | 745.19 | 745.19 | 745.19 | -0.43 (-0.06%) | 0 |
4 Jun 2019 | USD | 745.62 | 745.62 | 745.62 | 745.62 | 745.62 | +1.57 (+0.21%) | 0 |
3 Jun 2019 | USD | 744.05 | 744.05 | 744.05 | 744.05 | 744.05 | +1.22 (+0.16%) | 0 |
31 May 2019 | USD | 742.83 | 742.83 | 742.83 | 742.83 | 742.83 | -1.75 (-0.24%) | 0 |
30 May 2019 | USD | 744.58 | 744.58 | 744.58 | 744.58 | 744.58 | +0.48 (+0.06%) | 0 |
29 May 2019 | USD | 744.1 | 744.1 | 744.1 | 744.1 | 744.1 | -0.91 (-0.12%) | 0 |
28 May 2019 | USD | 745.01 | 745.01 | 745.01 | 745.01 | 745.01 | +0.18 (+0.02%) | 0 |
27 May 2019 | USD | 744.83 | 744.83 | 744.83 | 744.83 | 744.83 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 744.83 | 744.83 | 744.83 | 744.83 | 744.83 | +0.63 (+0.08%) | 0 |
23 May 2019 | USD | 744.2 | 744.2 | 744.2 | 744.2 | 744.2 | -1.58 (-0.21%) | 0 |
22 May 2019 | USD | 745.78 | 745.78 | 745.78 | 745.78 | 745.78 | -1.32 (-0.18%) | 0 |
21 May 2019 | USD | 747.1 | 747.1 | 747.1 | 747.1 | 747.1 | +1.51 (+0.20%) | 0 |
20 May 2019 | USD | 745.59 | 745.59 | 745.59 | 745.59 | 745.59 | -0.2 (-0.03%) | 0 |
17 May 2019 | USD | 745.79 | 745.79 | 745.79 | 745.79 | 745.79 | +0.04 (+0.01%) | 0 |
16 May 2019 | USD | 745.75 | 745.75 | 745.75 | 745.75 | 745.75 | +0.59 (+0.08%) | 0 |
15 May 2019 | USD | 745.16 | 745.16 | 745.16 | 745.16 | 745.16 | +0.6 (+0.08%) | 0 |
14 May 2019 | USD | 744.56 | 744.56 | 744.56 | 744.56 | 744.56 | -0.45 (-0.06%) | 0 |
13 May 2019 | USD | 745.01 | 745.01 | 745.01 | 745.01 | 745.01 | -1.4 (-0.19%) | 0 |
10 May 2019 | USD | 746.41 | 746.41 | 746.41 | 746.41 | 746.41 | -0.48 (-0.06%) | 0 |
9 May 2019 | USD | 746.89 | 746.89 | 746.89 | 746.89 | 746.89 | -0.86 (-0.12%) | 0 |
8 May 2019 | USD | 747.75 | 747.75 | 747.75 | 747.75 | 747.75 | +1.07 (+0.14%) | 0 |
7 May 2019 | USD | 746.68 | 746.68 | 746.68 | 746.68 | 746.68 | -1.15 (-0.15%) | 0 |
6 May 2019 | USD | 747.83 | 747.83 | 747.83 | 747.83 | 747.83 | -0.33 (-0.04%) | 0 |
3 May 2019 | USD | 748.16 | 748.16 | 748.16 | 748.16 | 748.16 | +0.38 (+0.05%) | 0 |
2 May 2019 | USD | 747.78 | 747.78 | 747.78 | 747.78 | 747.78 | -0.75 (-0.10%) | 0 |
1 May 2019 | USD | 748.53 | 748.53 | 748.53 | 748.53 | 748.53 | -1.36 (-0.18%) | 0 |
30 Apr 2019 | USD | 749.89 | 749.89 | 749.89 | 749.89 | 749.89 | +0.58 (+0.08%) | 0 |