| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 749.31 | 749.31 | 749.31 | 749.31 | 749.31 | -0.95 (-0.13%) | 0 |
| 26 Apr 2019 | USD | 750.26 | 750.26 | 750.26 | 750.26 | 750.26 | +1.21 (+0.16%) | 0 |
| 25 Apr 2019 | USD | 749.05 | 749.05 | 749.05 | 749.05 | 749.05 | -1.58 (-0.21%) | 0 |
| 24 Apr 2019 | USD | 750.63 | 750.63 | 750.63 | 750.63 | 750.63 | -0.31 (-0.04%) | 0 |
| 23 Apr 2019 | USD | 750.94 | 750.94 | 750.94 | 750.94 | 750.94 | +2.28 (+0.30%) | 0 |
| 22 Apr 2019 | USD | 748.66 | 748.66 | 748.66 | 748.66 | 748.66 | +1.34 (+0.18%) | 0 |
| 19 Apr 2019 | USD | 747.32 | 747.32 | 747.32 | 747.32 | 747.32 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 747.32 | 747.32 | 747.32 | 747.32 | 747.32 | +0.33 (+0.04%) | 0 |
| 17 Apr 2019 | USD | 746.99 | 746.99 | 746.99 | 746.99 | 746.99 | +0.18 (+0.02%) | 0 |
| 16 Apr 2019 | USD | 746.81 | 746.81 | 746.81 | 746.81 | 746.81 | -0.01 (0.0%) | 0 |
| 15 Apr 2019 | USD | 746.82 | 746.82 | 746.82 | 746.82 | 746.82 | -0.71 (-0.09%) | 0 |
| 12 Apr 2019 | USD | 747.53 | 747.53 | 747.53 | 747.53 | 747.53 | +1.13 (+0.15%) | 0 |
| 11 Apr 2019 | USD | 746.4 | 746.4 | 746.4 | 746.4 | 746.4 | +0.35 (+0.05%) | 0 |
| 10 Apr 2019 | USD | 746.05 | 746.05 | 746.05 | 746.05 | 746.05 | +1.52 (+0.20%) | 0 |
| 9 Apr 2019 | USD | 744.53 | 744.53 | 744.53 | 744.53 | 744.53 | -0.54 (-0.07%) | 0 |
| 8 Apr 2019 | USD | 745.07 | 745.07 | 745.07 | 745.07 | 745.07 | +0.64 (+0.09%) | 0 |
| 5 Apr 2019 | USD | 744.43 | 744.43 | 744.43 | 744.43 | 744.43 | +2.21 (+0.30%) | 0 |
| 4 Apr 2019 | USD | 742.22 | 742.22 | 742.22 | 742.22 | 742.22 | -0.96 (-0.13%) | 0 |
| 3 Apr 2019 | USD | 743.18 | 743.18 | 743.18 | 743.18 | 743.18 | -0.22 (-0.03%) | 0 |
| 2 Apr 2019 | USD | 743.4 | 743.4 | 743.4 | 743.4 | 743.4 | +0.74 (+0.10%) | 0 |
| 1 Apr 2019 | USD | 742.66 | 742.66 | 742.66 | 742.66 | 742.66 | -14.03 (-1.85%) | 0 |
| 29 Mar 2019 | USD | 756.69 | 756.69 | 756.69 | 756.69 | 756.69 | +1.75 (+0.23%) | 0 |
| 28 Mar 2019 | USD | 754.94 | 754.94 | 754.94 | 754.94 | 754.94 | +0.79 (+0.10%) | 0 |
| 27 Mar 2019 | USD | 754.15 | 754.15 | 754.15 | 754.15 | 754.15 | -0.04 (-0.01%) | 0 |
| 26 Mar 2019 | USD | 754.19 | 754.19 | 754.19 | 754.19 | 754.19 | +1.48 (+0.20%) | 0 |
| 25 Mar 2019 | USD | 752.71 | 752.71 | 752.71 | 752.71 | 752.71 | -1.63 (-0.22%) | 0 |
| 22 Mar 2019 | USD | 754.34 | 754.34 | 754.34 | 754.34 | 754.34 | -3.49 (-0.46%) | 0 |
| 21 Mar 2019 | USD | 757.83 | 757.83 | 757.83 | 757.83 | 757.83 | +0.77 (+0.10%) | 0 |
| 20 Mar 2019 | USD | 757.06 | 757.06 | 757.06 | 757.06 | 757.06 | +0.46 (+0.06%) | 0 |
| 19 Mar 2019 | USD | 756.6 | 756.6 | 756.6 | 756.6 | 756.6 | +0.91 (+0.12%) | 0 |
