| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 755.69 | 755.69 | 755.69 | 755.69 | 755.69 | -0.52 (-0.07%) | 0 |
| 15 Mar 2019 | USD | 756.21 | 756.21 | 756.21 | 756.21 | 756.21 | +2.91 (+0.39%) | 0 |
| 14 Mar 2019 | USD | 753.3 | 753.3 | 753.3 | 753.3 | 753.3 | +2.22 (+0.30%) | 0 |
| 13 Mar 2019 | USD | 751.08 | 751.08 | 751.08 | 751.08 | 751.08 | -0.84 (-0.11%) | 0 |
| 12 Mar 2019 | USD | 751.92 | 751.92 | 751.92 | 751.92 | 751.92 | +1.79 (+0.24%) | 0 |
| 11 Mar 2019 | USD | 750.13 | 750.13 | 750.13 | 750.13 | 750.13 | -0.4 (-0.05%) | 0 |
| 8 Mar 2019 | USD | 750.53 | 750.53 | 750.53 | 750.53 | 750.53 | -1.35 (-0.18%) | 0 |
| 7 Mar 2019 | USD | 751.88 | 751.88 | 751.88 | 751.88 | 751.88 | +0.51 (+0.07%) | 0 |
| 6 Mar 2019 | USD | 751.37 | 751.37 | 751.37 | 751.37 | 751.37 | -0.17 (-0.02%) | 0 |
| 5 Mar 2019 | USD | 751.54 | 751.54 | 751.54 | 751.54 | 751.54 | -0.8 (-0.11%) | 0 |
| 4 Mar 2019 | USD | 752.34 | 752.34 | 752.34 | 752.34 | 752.34 | -0.83 (-0.11%) | 0 |
| 1 Mar 2019 | USD | 753.17 | 753.17 | 753.17 | 753.17 | 753.17 | +0.01 (+0.0%) | 0 |
| 28 Feb 2019 | USD | 753.16 | 753.16 | 753.16 | 753.16 | 753.16 | -0.26 (-0.03%) | 0 |
| 27 Feb 2019 | USD | 753.42 | 753.42 | 753.42 | 753.42 | 753.42 | +0.32 (+0.04%) | 0 |
| 26 Feb 2019 | USD | 753.1 | 753.1 | 753.1 | 753.1 | 753.1 | -0.14 (-0.02%) | 0 |
| 25 Feb 2019 | USD | 753.24 | 753.24 | 753.24 | 753.24 | 753.24 | +0.97 (+0.13%) | 0 |
| 22 Feb 2019 | USD | 752.27 | 752.27 | 752.27 | 752.27 | 752.27 | +2.47 (+0.33%) | 0 |
| 21 Feb 2019 | USD | 749.8 | 749.8 | 749.8 | 749.8 | 749.8 | +0.33 (+0.04%) | 0 |
| 20 Feb 2019 | USD | 749.47 | 749.47 | 749.47 | 749.47 | 749.47 | +1.29 (+0.17%) | 0 |
| 19 Feb 2019 | USD | 748.18 | 748.18 | 748.18 | 748.18 | 748.18 | -1.1 (-0.15%) | 0 |
| 18 Feb 2019 | USD | 749.28 | 749.28 | 749.28 | 749.28 | 749.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 749.28 | 749.28 | 749.28 | 749.28 | 749.28 | +2.95 (+0.40%) | 0 |
| 14 Feb 2019 | USD | 746.33 | 746.33 | 746.33 | 746.33 | 746.33 | +0.34 (+0.05%) | 0 |
| 13 Feb 2019 | USD | 745.99 | 745.99 | 745.99 | 745.99 | 745.99 | +3.16 (+0.43%) | 0 |
| 12 Feb 2019 | USD | 742.83 | 742.83 | 742.83 | 742.83 | 742.83 | +2.45 (+0.33%) | 0 |
| 11 Feb 2019 | USD | 740.38 | 740.38 | 740.38 | 740.38 | 740.38 | +0.34 (+0.05%) | 0 |
| 8 Feb 2019 | USD | 740.04 | 740.04 | 740.04 | 740.04 | 740.04 | -0.8 (-0.11%) | 0 |
| 7 Feb 2019 | USD | 740.84 | 740.84 | 740.84 | 740.84 | 740.84 | -3.77 (-0.51%) | 0 |
| 6 Feb 2019 | USD | 744.61 | 744.61 | 744.61 | 744.61 | 744.61 | +0.18 (+0.02%) | 0 |
| 5 Feb 2019 | USD | 744.43 | 744.43 | 744.43 | 744.43 | 744.43 | +1.53 (+0.21%) | 0 |
