Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 742.9 | 742.9 | 742.9 | 742.9 | 742.9 | -0.52 (-0.07%) | 0 |
1 Feb 2019 | USD | 743.42 | 743.42 | 743.42 | 743.42 | 743.42 | +1.44 (+0.19%) | 0 |
31 Jan 2019 | USD | 741.98 | 741.98 | 741.98 | 741.98 | 741.98 | +6.8 (+0.92%) | 0 |
30 Jan 2019 | USD | 735.18 | 735.18 | 735.18 | 735.18 | 735.18 | +2.31 (+0.32%) | 0 |
29 Jan 2019 | USD | 732.87 | 732.87 | 732.87 | 732.87 | 732.87 | +0.96 (+0.13%) | 0 |
28 Jan 2019 | USD | 731.91 | 731.91 | 731.91 | 731.91 | 731.91 | -4.23 (-0.57%) | 0 |
25 Jan 2019 | USD | 736.14 | 736.14 | 736.14 | 736.14 | 736.14 | +4.03 (+0.55%) | 0 |
24 Jan 2019 | USD | 732.11 | 732.11 | 732.11 | 732.11 | 732.11 | +0.2 (+0.03%) | 0 |
23 Jan 2019 | USD | 731.91 | 731.91 | 731.91 | 731.91 | 731.91 | +0.87 (+0.12%) | 0 |
22 Jan 2019 | USD | 731.04 | 731.04 | 731.04 | 731.04 | 731.04 | +0.23 (+0.03%) | 0 |
21 Jan 2019 | USD | 730.81 | 730.81 | 730.81 | 730.81 | 730.81 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 730.81 | 730.81 | 730.81 | 730.81 | 730.81 | +1.26 (+0.17%) | 0 |
17 Jan 2019 | USD | 729.55 | 729.55 | 729.55 | 729.55 | 729.55 | +1.18 (+0.16%) | 0 |
16 Jan 2019 | USD | 728.37 | 728.37 | 728.37 | 728.37 | 728.37 | +0.82 (+0.11%) | 0 |
15 Jan 2019 | USD | 727.55 | 727.55 | 727.55 | 727.55 | 727.55 | -0.29 (-0.04%) | 0 |
14 Jan 2019 | USD | 727.84 | 727.84 | 727.84 | 727.84 | 727.84 | -0.67 (-0.09%) | 0 |
11 Jan 2019 | USD | 728.51 | 728.51 | 728.51 | 728.51 | 728.51 | -0.07 (-0.01%) | 0 |
10 Jan 2019 | USD | 728.58 | 728.58 | 728.58 | 728.58 | 728.58 | -1.12 (-0.15%) | 0 |
9 Jan 2019 | USD | 729.7 | 729.7 | 729.7 | 729.7 | 729.7 | +3.31 (+0.46%) | 0 |
8 Jan 2019 | USD | 726.39 | 726.39 | 726.39 | 726.39 | 726.39 | +3.85 (+0.53%) | 0 |
7 Jan 2019 | USD | 722.54 | 722.54 | 722.54 | 722.54 | 722.54 | +4.47 (+0.62%) | 0 |
4 Jan 2019 | USD | 718.07 | 718.07 | 718.07 | 718.07 | 718.07 | +6.91 (+0.97%) | 0 |
3 Jan 2019 | USD | 711.16 | 711.16 | 711.16 | 711.16 | 711.16 | +0.46 (+0.06%) | 0 |
2 Jan 2019 | USD | 710.7 | 710.7 | 710.7 | 710.7 | 710.7 | -0.21 (-0.03%) | 0 |
1 Jan 2019 | USD | 710.91 | 710.91 | 710.91 | 710.91 | 710.91 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 710.91 | 710.91 | 710.91 | 710.91 | 710.91 | -16.76 (-2.30%) | 0 |
28 Dec 2018 | USD | 727.67 | 727.67 | 727.67 | 727.67 | 727.67 | +1.22 (+0.17%) | 0 |
27 Dec 2018 | USD | 726.45 | 726.45 | 726.45 | 726.45 | 726.45 | -0.13 (-0.02%) | 0 |
26 Dec 2018 | USD | 726.58 | 726.58 | 726.58 | 726.58 | 726.58 | +0.23 (+0.03%) | 0 |
24 Dec 2018 | USD | 726.35 | 726.35 | 726.35 | 726.35 | 726.35 | -0.62 (-0.09%) | 0 |