| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 772.57 | 772.57 | 772.57 | 772.57 | 772.57 | -2.64 (-0.34%) | 0 |
| 7 Nov 2018 | USD | 775.21 | 775.21 | 775.21 | 775.21 | 775.21 | +2.18 (+0.28%) | 0 |
| 6 Nov 2018 | USD | 773.03 | 773.03 | 773.03 | 773.03 | 773.03 | +0.04 (+0.01%) | 0 |
| 5 Nov 2018 | USD | 772.99 | 772.99 | 772.99 | 772.99 | 772.99 | +1.09 (+0.14%) | 0 |
| 2 Nov 2018 | USD | 771.9 | 771.9 | 771.9 | 771.9 | 771.9 | -0.34 (-0.04%) | 0 |
| 1 Nov 2018 | USD | 772.24 | 772.24 | 772.24 | 772.24 | 772.24 | +1.51 (+0.20%) | 0 |
| 31 Oct 2018 | USD | 770.73 | 770.73 | 770.73 | 770.73 | 770.73 | -0.62 (-0.08%) | 0 |
| 30 Oct 2018 | USD | 771.35 | 771.35 | 771.35 | 771.35 | 771.35 | -1.89 (-0.24%) | 0 |
| 29 Oct 2018 | USD | 773.24 | 773.24 | 773.24 | 773.24 | 773.24 | -1.22 (-0.16%) | 0 |
| 26 Oct 2018 | USD | 774.46 | 774.46 | 774.46 | 774.46 | 774.46 | -2.01 (-0.26%) | 0 |
| 25 Oct 2018 | USD | 776.47 | 776.47 | 776.47 | 776.47 | 776.47 | +0.12 (+0.02%) | 0 |
| 24 Oct 2018 | USD | 776.35 | 776.35 | 776.35 | 776.35 | 776.35 | -1.17 (-0.15%) | 0 |
| 23 Oct 2018 | USD | 777.52 | 777.52 | 777.52 | 777.52 | 777.52 | -2.32 (-0.30%) | 0 |
| 22 Oct 2018 | USD | 779.84 | 779.84 | 779.84 | 779.84 | 779.84 | -1.32 (-0.17%) | 0 |
| 19 Oct 2018 | USD | 781.16 | 781.16 | 781.16 | 781.16 | 781.16 | +0.37 (+0.05%) | 0 |
| 18 Oct 2018 | USD | 780.79 | 780.79 | 780.79 | 780.79 | 780.79 | -0.65 (-0.08%) | 0 |
| 17 Oct 2018 | USD | 781.44 | 781.44 | 781.44 | 781.44 | 781.44 | +0.16 (+0.02%) | 0 |
| 16 Oct 2018 | USD | 781.28 | 781.28 | 781.28 | 781.28 | 781.28 | +4.47 (+0.58%) | 0 |
| 15 Oct 2018 | USD | 776.81 | 776.81 | 776.81 | 776.81 | 776.81 | +0.95 (+0.12%) | 0 |
| 12 Oct 2018 | USD | 775.86 | 775.86 | 775.86 | 775.86 | 775.86 | +0.02 (+0.0%) | 0 |
| 11 Oct 2018 | USD | 775.84 | 775.84 | 775.84 | 775.84 | 775.84 | -1.24 (-0.16%) | 0 |
| 10 Oct 2018 | USD | 777.08 | 777.08 | 777.08 | 777.08 | 777.08 | -4.91 (-0.63%) | 0 |
| 9 Oct 2018 | USD | 781.99 | 781.99 | 781.99 | 781.99 | 781.99 | +0.41 (+0.05%) | 0 |
| 8 Oct 2018 | USD | 781.58 | 781.58 | 781.58 | 781.58 | 781.58 | -1.72 (-0.22%) | 0 |
| 5 Oct 2018 | USD | 783.3 | 783.3 | 783.3 | 783.3 | 783.3 | +1.16 (+0.15%) | 0 |
| 4 Oct 2018 | USD | 782.14 | 782.14 | 782.14 | 782.14 | 782.14 | -1.56 (-0.20%) | 0 |
| 3 Oct 2018 | USD | 783.7 | 783.7 | 783.7 | 783.7 | 783.7 | +1.97 (+0.25%) | 0 |
| 2 Oct 2018 | USD | 781.73 | 781.73 | 781.73 | 781.73 | 781.73 | +1.34 (+0.17%) | 0 |
| 1 Oct 2018 | USD | 780.39 | 780.39 | 780.39 | 780.39 | 780.39 | -16.76 (-2.10%) | 0 |
| 28 Sep 2018 | USD | 797.15 | 797.15 | 797.15 | 797.15 | 797.15 | +3.01 (+0.38%) | 0 |
