| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 794.14 | 794.14 | 794.14 | 794.14 | 794.14 | -0.19 (-0.02%) | 0 |
| 26 Sep 2018 | USD | 794.33 | 794.33 | 794.33 | 794.33 | 794.33 | +0.13 (+0.02%) | 0 |
| 25 Sep 2018 | USD | 794.2 | 794.2 | 794.2 | 794.2 | 794.2 | -1.26 (-0.16%) | 0 |
| 24 Sep 2018 | USD | 795.46 | 795.46 | 795.46 | 795.46 | 795.46 | +2.13 (+0.27%) | 0 |
| 21 Sep 2018 | USD | 793.33 | 793.33 | 793.33 | 793.33 | 793.33 | -0.12 (-0.02%) | 0 |
| 20 Sep 2018 | USD | 793.45 | 793.45 | 793.45 | 793.45 | 793.45 | -2.13 (-0.27%) | 0 |
| 19 Sep 2018 | USD | 795.58 | 795.58 | 795.58 | 795.58 | 795.58 | +0.25 (+0.03%) | 0 |
| 18 Sep 2018 | USD | 795.33 | 795.33 | 795.33 | 795.33 | 795.33 | +0.48 (+0.06%) | 0 |
| 17 Sep 2018 | USD | 794.85 | 794.85 | 794.85 | 794.85 | 794.85 | -1.81 (-0.23%) | 0 |
| 14 Sep 2018 | USD | 796.66 | 796.66 | 796.66 | 796.66 | 796.66 | +0.21 (+0.03%) | 0 |
| 13 Sep 2018 | USD | 796.45 | 796.45 | 796.45 | 796.45 | 796.45 | +1.97 (+0.25%) | 0 |
| 12 Sep 2018 | USD | 794.48 | 794.48 | 794.48 | 794.48 | 794.48 | -1.11 (-0.14%) | 0 |
| 11 Sep 2018 | USD | 795.59 | 795.59 | 795.59 | 795.59 | 795.59 | +1.74 (+0.22%) | 0 |
| 10 Sep 2018 | USD | 793.85 | 793.85 | 793.85 | 793.85 | 793.85 | +0.83 (+0.10%) | 0 |
| 7 Sep 2018 | USD | 793.02 | 793.02 | 793.02 | 793.02 | 793.02 | +0.66 (+0.08%) | 0 |
| 6 Sep 2018 | USD | 792.36 | 792.36 | 792.36 | 792.36 | 792.36 | -1.24 (-0.16%) | 0 |
| 5 Sep 2018 | USD | 793.6 | 793.6 | 793.6 | 793.6 | 793.6 | +1.63 (+0.21%) | 0 |
| 4 Sep 2018 | USD | 791.97 | 791.97 | 791.97 | 791.97 | 791.97 | -1.66 (-0.21%) | 0 |
| 3 Sep 2018 | USD | 793.63 | 793.63 | 793.63 | 793.63 | 793.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 793.63 | 793.63 | 793.63 | 793.63 | 793.63 | +0.32 (+0.04%) | 0 |
| 30 Aug 2018 | USD | 793.31 | 793.31 | 793.31 | 793.31 | 793.31 | +1.01 (+0.13%) | 0 |
| 29 Aug 2018 | USD | 792.3 | 792.3 | 792.3 | 792.3 | 792.3 | +12.4 (+1.59%) | 0 |
| 28 Aug 2018 | USD | 779.9 | 779.9 | 779.9 | 779.9 | 779.9 | +0.87 (+0.11%) | 0 |
| 27 Aug 2018 | USD | 779.03 | 779.03 | 779.03 | 779.03 | 779.03 | +0.95 (+0.12%) | 0 |
| 24 Aug 2018 | USD | 778.08 | 778.08 | 778.08 | 778.08 | 778.08 | +0.23 (+0.03%) | 0 |
| 23 Aug 2018 | USD | 777.85 | 777.85 | 777.85 | 777.85 | 777.85 | +0.98 (+0.13%) | 0 |
| 22 Aug 2018 | USD | 776.87 | 776.87 | 776.87 | 776.87 | 776.87 | +0.78 (+0.10%) | 0 |
| 21 Aug 2018 | USD | 776.09 | 776.09 | 776.09 | 776.09 | 776.09 | +0.08 (+0.01%) | 0 |
| 20 Aug 2018 | USD | 776.01 | 776.01 | 776.01 | 776.01 | 776.01 | -0.2 (-0.03%) | 0 |
| 17 Aug 2018 | USD | 776.21 | 776.21 | 776.21 | 776.21 | 776.21 | +0.43 (+0.06%) | 0 |
