Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 762.13 | 762.13 | 762.13 | 762.13 | 762.13 | -0.35 (-0.05%) | 0 |
4 Jul 2018 | USD | 762.48 | 762.48 | 762.48 | 762.48 | 762.48 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 762.48 | 762.48 | 762.48 | 762.48 | 762.48 | +1.31 (+0.17%) | 0 |
2 Jul 2018 | USD | 761.17 | 761.17 | 761.17 | 761.17 | 761.17 | -17.82 (-2.29%) | 0 |
29 Jun 2018 | USD | 778.99 | 778.99 | 778.99 | 778.99 | 778.99 | +2.6 (+0.33%) | 0 |
28 Jun 2018 | USD | 776.39 | 776.39 | 776.39 | 776.39 | 776.39 | -2.1 (-0.27%) | 0 |
27 Jun 2018 | USD | 778.49 | 778.49 | 778.49 | 778.49 | 778.49 | +0.18 (+0.02%) | 0 |
26 Jun 2018 | USD | 778.31 | 778.31 | 778.31 | 778.31 | 778.31 | -1.2 (-0.15%) | 0 |
25 Jun 2018 | USD | 779.51 | 779.51 | 779.51 | 779.51 | 779.51 | -0.67 (-0.09%) | 0 |
22 Jun 2018 | USD | 780.18 | 780.18 | 780.18 | 780.18 | 780.18 | +0.7 (+0.09%) | 0 |
21 Jun 2018 | USD | 779.48 | 779.48 | 779.48 | 779.48 | 779.48 | +0.36 (+0.05%) | 0 |
20 Jun 2018 | USD | 779.12 | 779.12 | 779.12 | 779.12 | 779.12 | +1.38 (+0.18%) | 0 |
19 Jun 2018 | USD | 777.74 | 777.74 | 777.74 | 777.74 | 777.74 | -2.02 (-0.26%) | 0 |
18 Jun 2018 | USD | 779.76 | 779.76 | 779.76 | 779.76 | 779.76 | -0.7 (-0.09%) | 0 |
15 Jun 2018 | USD | 780.46 | 780.46 | 780.46 | 780.46 | 780.46 | +1.72 (+0.22%) | 0 |
14 Jun 2018 | USD | 778.74 | 778.74 | 778.74 | 778.74 | 778.74 | +0.59 (+0.08%) | 0 |
13 Jun 2018 | USD | 778.15 | 778.15 | 778.15 | 778.15 | 778.15 | +0.25 (+0.03%) | 0 |
12 Jun 2018 | USD | 777.9 | 777.9 | 777.9 | 777.9 | 777.9 | +0.79 (+0.10%) | 0 |
11 Jun 2018 | USD | 777.11 | 777.11 | 777.11 | 777.11 | 777.11 | +0.44 (+0.06%) | 0 |
8 Jun 2018 | USD | 776.67 | 776.67 | 776.67 | 776.67 | 776.67 | +0.51 (+0.07%) | 0 |
7 Jun 2018 | USD | 776.16 | 776.16 | 776.16 | 776.16 | 776.16 | +0.61 (+0.08%) | 0 |
6 Jun 2018 | USD | 775.55 | 775.55 | 775.55 | 775.55 | 775.55 | +1.54 (+0.20%) | 0 |
5 Jun 2018 | USD | 774.01 | 774.01 | 774.01 | 774.01 | 774.01 | -2.39 (-0.31%) | 0 |
4 Jun 2018 | USD | 776.4 | 776.4 | 776.4 | 776.4 | 776.4 | +1.83 (+0.24%) | 0 |
1 Jun 2018 | USD | 774.57 | 774.57 | 774.57 | 774.57 | 774.57 | +0.67 (+0.09%) | 0 |
31 May 2018 | USD | 773.9 | 773.9 | 773.9 | 773.9 | 773.9 | +1.8 (+0.23%) | 0 |
30 May 2018 | USD | 772.1 | 772.1 | 772.1 | 772.1 | 772.1 | +0.08 (+0.01%) | 0 |
29 May 2018 | USD | 772.02 | 772.02 | 772.02 | 772.02 | 772.02 | -1.09 (-0.14%) | 0 |
28 May 2018 | USD | 773.11 | 773.11 | 773.11 | 773.11 | 773.11 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 773.11 | 773.11 | 773.11 | 773.11 | 773.11 | +0.45 (+0.06%) | 0 |