| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 586.39 | 586.39 | 586.39 | 586.39 | 586.39 | -1.62 (-0.28%) | 0 |
| 18 Aug 2022 | USD | 588.01 | 588.01 | 588.01 | 588.01 | 588.01 | +0.17 (+0.03%) | 0 |
| 17 Aug 2022 | USD | 587.84 | 587.84 | 587.84 | 587.84 | 587.84 | -1.93 (-0.33%) | 0 |
| 16 Aug 2022 | USD | 589.77 | 589.77 | 589.77 | 589.77 | 589.77 | +0.08 (+0.01%) | 0 |
| 15 Aug 2022 | USD | 589.69 | 589.69 | 589.69 | 589.69 | 589.69 | +0.26 (+0.04%) | 0 |
| 12 Aug 2022 | USD | 589.43 | 589.43 | 589.43 | 589.43 | 589.43 | +0.86 (+0.15%) | 0 |
| 11 Aug 2022 | USD | 588.57 | 588.57 | 588.57 | 588.57 | 588.57 | +1.35 (+0.23%) | 0 |
| 10 Aug 2022 | USD | 587.22 | 587.22 | 587.22 | 587.22 | 587.22 | +4.22 (+0.72%) | 0 |
| 9 Aug 2022 | USD | 583 | 583 | 583 | 583 | 583 | -0.18 (-0.03%) | 0 |
| 8 Aug 2022 | USD | 583.18 | 583.18 | 583.18 | 583.18 | 583.18 | +1.79 (+0.31%) | 0 |
| 5 Aug 2022 | USD | 581.39 | 581.39 | 581.39 | 581.39 | 581.39 | +1.05 (+0.18%) | 0 |
| 4 Aug 2022 | USD | 580.34 | 580.34 | 580.34 | 580.34 | 580.34 | +1.46 (+0.25%) | 0 |
| 3 Aug 2022 | USD | 578.88 | 578.88 | 578.88 | 578.88 | 578.88 | +0.43 (+0.07%) | 0 |
| 2 Aug 2022 | USD | 578.45 | 578.45 | 578.45 | 578.45 | 578.45 | +1.5 (+0.26%) | 0 |
| 1 Aug 2022 | USD | 576.95 | 576.95 | 576.95 | 576.95 | 576.95 | +1.17 (+0.20%) | 0 |
| 29 Jul 2022 | USD | 575.78 | 575.78 | 575.78 | 575.78 | 575.78 | +3.74 (+0.65%) | 0 |
| 28 Jul 2022 | USD | 572.04 | 572.04 | 572.04 | 572.04 | 572.04 | +2.74 (+0.48%) | 0 |
| 27 Jul 2022 | USD | 569.3 | 569.3 | 569.3 | 569.3 | 569.3 | +1.43 (+0.25%) | 0 |
| 26 Jul 2022 | USD | 567.87 | 567.87 | 567.87 | 567.87 | 567.87 | -0.61 (-0.11%) | 0 |
| 25 Jul 2022 | USD | 568.48 | 568.48 | 568.48 | 568.48 | 568.48 | +0.6 (+0.11%) | 0 |
| 22 Jul 2022 | USD | 567.88 | 567.88 | 567.88 | 567.88 | 567.88 | +2.38 (+0.42%) | 0 |
| 21 Jul 2022 | USD | 565.5 | 565.5 | 565.5 | 565.5 | 565.5 | +1.42 (+0.25%) | 0 |
| 20 Jul 2022 | USD | 564.08 | 564.08 | 564.08 | 564.08 | 564.08 | +3.16 (+0.56%) | 0 |
| 19 Jul 2022 | USD | 560.92 | 560.92 | 560.92 | 560.92 | 560.92 | +2.29 (+0.41%) | 0 |
| 18 Jul 2022 | USD | 558.63 | 558.63 | 558.63 | 558.63 | 558.63 | +1.26 (+0.23%) | 0 |
| 15 Jul 2022 | USD | 557.37 | 557.37 | 557.37 | 557.37 | 557.37 | +2.2 (+0.40%) | 0 |
| 14 Jul 2022 | USD | 555.17 | 555.17 | 555.17 | 555.17 | 555.17 | -1.38 (-0.25%) | 0 |
| 13 Jul 2022 | USD | 556.55 | 556.55 | 556.55 | 556.55 | 556.55 | +0.82 (+0.15%) | 0 |
| 12 Jul 2022 | USD | 555.73 | 555.73 | 555.73 | 555.73 | 555.73 | -1.06 (-0.19%) | 0 |
| 11 Jul 2022 | USD | 556.79 | 556.79 | 556.79 | 556.79 | 556.79 | +0.07 (+0.01%) | 0 |
