Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 772.66 | 772.66 | 772.66 | 772.66 | 772.66 | -0.07 (-0.01%) | 0 |
23 May 2018 | USD | 772.73 | 772.73 | 772.73 | 772.73 | 772.73 | -0.36 (-0.05%) | 0 |
22 May 2018 | USD | 773.09 | 773.09 | 773.09 | 773.09 | 773.09 | -0.16 (-0.02%) | 0 |
21 May 2018 | USD | 773.25 | 773.25 | 773.25 | 773.25 | 773.25 | +1.44 (+0.19%) | 0 |
18 May 2018 | USD | 771.81 | 771.81 | 771.81 | 771.81 | 771.81 | +1.11 (+0.14%) | 0 |
17 May 2018 | USD | 770.7 | 770.7 | 770.7 | 770.7 | 770.7 | +0.84 (+0.11%) | 0 |
16 May 2018 | USD | 769.86 | 769.86 | 769.86 | 769.86 | 769.86 | +4.85 (+0.63%) | 0 |
15 May 2018 | USD | 765.01 | 765.01 | 765.01 | 765.01 | 765.01 | -0.8 (-0.10%) | 0 |
14 May 2018 | USD | 765.81 | 765.81 | 765.81 | 765.81 | 765.81 | +0.93 (+0.12%) | 0 |
11 May 2018 | USD | 764.88 | 764.88 | 764.88 | 764.88 | 764.88 | +0.73 (+0.10%) | 0 |
10 May 2018 | USD | 764.15 | 764.15 | 764.15 | 764.15 | 764.15 | +2.65 (+0.35%) | 0 |
9 May 2018 | USD | 761.5 | 761.5 | 761.5 | 761.5 | 761.5 | -0.51 (-0.07%) | 0 |
8 May 2018 | USD | 762.01 | 762.01 | 762.01 | 762.01 | 762.01 | -0.12 (-0.02%) | 0 |
7 May 2018 | USD | 762.13 | 762.13 | 762.13 | 762.13 | 762.13 | +0.18 (+0.02%) | 0 |
4 May 2018 | USD | 761.95 | 761.95 | 761.95 | 761.95 | 761.95 | +0.21 (+0.03%) | 0 |
3 May 2018 | USD | 761.74 | 761.74 | 761.74 | 761.74 | 761.74 | -0.69 (-0.09%) | 0 |
2 May 2018 | USD | 762.43 | 762.43 | 762.43 | 762.43 | 762.43 | +2.4 (+0.32%) | 0 |
1 May 2018 | USD | 760.03 | 760.03 | 760.03 | 760.03 | 760.03 | +0.63 (+0.08%) | 0 |
30 Apr 2018 | USD | 759.4 | 759.4 | 759.4 | 759.4 | 759.4 | -0.23 (-0.03%) | 0 |
27 Apr 2018 | USD | 759.63 | 759.63 | 759.63 | 759.63 | 759.63 | +1.72 (+0.23%) | 0 |
26 Apr 2018 | USD | 757.91 | 757.91 | 757.91 | 757.91 | 757.91 | -0.2 (-0.03%) | 0 |
25 Apr 2018 | USD | 758.11 | 758.11 | 758.11 | 758.11 | 758.11 | -1.8 (-0.24%) | 0 |
24 Apr 2018 | USD | 759.91 | 759.91 | 759.91 | 759.91 | 759.91 | +0.33 (+0.04%) | 0 |
23 Apr 2018 | USD | 759.58 | 759.58 | 759.58 | 759.58 | 759.58 | -1.53 (-0.20%) | 0 |
20 Apr 2018 | USD | 761.11 | 761.11 | 761.11 | 761.11 | 761.11 | -0.27 (-0.04%) | 0 |
19 Apr 2018 | USD | 761.38 | 761.38 | 761.38 | 761.38 | 761.38 | -0.6 (-0.08%) | 0 |
18 Apr 2018 | USD | 761.98 | 761.98 | 761.98 | 761.98 | 761.98 | +0.31 (+0.04%) | 0 |
17 Apr 2018 | USD | 761.67 | 761.67 | 761.67 | 761.67 | 761.67 | -0.14 (-0.02%) | 0 |
16 Apr 2018 | USD | 761.81 | 761.81 | 761.81 | 761.81 | 761.81 | +1.01 (+0.13%) | 0 |
13 Apr 2018 | USD | 760.8 | 760.8 | 760.8 | 760.8 | 760.8 | +3.25 (+0.43%) | 0 |