Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 757.55 | 757.55 | 757.55 | 757.55 | 757.55 | +1.62 (+0.21%) | 0 |
11 Apr 2018 | USD | 755.93 | 755.93 | 755.93 | 755.93 | 755.93 | +0.13 (+0.02%) | 0 |
10 Apr 2018 | USD | 755.8 | 755.8 | 755.8 | 755.8 | 755.8 | +1.94 (+0.26%) | 0 |
9 Apr 2018 | USD | 753.86 | 753.86 | 753.86 | 753.86 | 753.86 | -2.98 (-0.39%) | 0 |
6 Apr 2018 | USD | 756.84 | 756.84 | 756.84 | 756.84 | 756.84 | +0.53 (+0.07%) | 0 |
5 Apr 2018 | USD | 756.31 | 756.31 | 756.31 | 756.31 | 756.31 | +3.44 (+0.46%) | 0 |
4 Apr 2018 | USD | 752.87 | 752.87 | 752.87 | 752.87 | 752.87 | -0.42 (-0.06%) | 0 |
3 Apr 2018 | USD | 753.29 | 753.29 | 753.29 | 753.29 | 753.29 | -1.27 (-0.17%) | 0 |
2 Apr 2018 | USD | 754.56 | 754.56 | 754.56 | 754.56 | 754.56 | -18.53 (-2.40%) | 0 |
30 Mar 2018 | USD | 773.09 | 773.09 | 773.09 | 773.09 | 773.09 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 773.09 | 773.09 | 773.09 | 773.09 | 773.09 | +0.39 (+0.05%) | 0 |
28 Mar 2018 | USD | 772.7 | 772.7 | 772.7 | 772.7 | 772.7 | -0.61 (-0.08%) | 0 |
27 Mar 2018 | USD | 773.31 | 773.31 | 773.31 | 773.31 | 773.31 | +0.19 (+0.02%) | 0 |
26 Mar 2018 | USD | 773.12 | 773.12 | 773.12 | 773.12 | 773.12 | +0.45 (+0.06%) | 0 |
23 Mar 2018 | USD | 772.67 | 772.67 | 772.67 | 772.67 | 772.67 | -0.74 (-0.10%) | 0 |
22 Mar 2018 | USD | 773.41 | 773.41 | 773.41 | 773.41 | 773.41 | -0.66 (-0.09%) | 0 |
21 Mar 2018 | USD | 774.07 | 774.07 | 774.07 | 774.07 | 774.07 | +0.51 (+0.07%) | 0 |
20 Mar 2018 | USD | 773.56 | 773.56 | 773.56 | 773.56 | 773.56 | +0.43 (+0.06%) | 0 |
19 Mar 2018 | USD | 773.13 | 773.13 | 773.13 | 773.13 | 773.13 | -0.97 (-0.13%) | 0 |
16 Mar 2018 | USD | 774.1 | 774.1 | 774.1 | 774.1 | 774.1 | -0.22 (-0.03%) | 0 |
15 Mar 2018 | USD | 774.32 | 774.32 | 774.32 | 774.32 | 774.32 | -0.09 (-0.01%) | 0 |
14 Mar 2018 | USD | 774.41 | 774.41 | 774.41 | 774.41 | 774.41 | +0.6 (+0.08%) | 0 |
13 Mar 2018 | USD | 773.81 | 773.81 | 773.81 | 773.81 | 773.81 | -0.99 (-0.13%) | 0 |
12 Mar 2018 | USD | 774.8 | 774.8 | 774.8 | 774.8 | 774.8 | +1.47 (+0.19%) | 0 |
9 Mar 2018 | USD | 773.33 | 773.33 | 773.33 | 773.33 | 773.33 | +1.43 (+0.19%) | 0 |
8 Mar 2018 | USD | 771.9 | 771.9 | 771.9 | 771.9 | 771.9 | -0.87 (-0.11%) | 0 |
7 Mar 2018 | USD | 772.77 | 772.77 | 772.77 | 772.77 | 772.77 | -0.22 (-0.03%) | 0 |
6 Mar 2018 | USD | 772.99 | 772.99 | 772.99 | 772.99 | 772.99 | +3.01 (+0.39%) | 0 |
5 Mar 2018 | USD | 769.98 | 769.98 | 769.98 | 769.98 | 769.98 | +0.65 (+0.08%) | 0 |
2 Mar 2018 | USD | 769.33 | 769.33 | 769.33 | 769.33 | 769.33 | -1.93 (-0.25%) | 0 |