Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 771.26 | 771.26 | 771.26 | 771.26 | 771.26 | -1.68 (-0.22%) | 0 |
28 Feb 2018 | USD | 772.94 | 772.94 | 772.94 | 772.94 | 772.94 | +0.59 (+0.08%) | 0 |
27 Feb 2018 | USD | 772.35 | 772.35 | 772.35 | 772.35 | 772.35 | -0.64 (-0.08%) | 0 |
26 Feb 2018 | USD | 772.99 | 772.99 | 772.99 | 772.99 | 772.99 | +1.29 (+0.17%) | 0 |
23 Feb 2018 | USD | 771.7 | 771.7 | 771.7 | 771.7 | 771.7 | -0.1 (-0.01%) | 0 |
22 Feb 2018 | USD | 771.8 | 771.8 | 771.8 | 771.8 | 771.8 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 771.8 | 771.8 | 771.8 | 771.8 | 771.8 | -0.54 (-0.07%) | 0 |
20 Feb 2018 | USD | 772.34 | 772.34 | 772.34 | 772.34 | 772.34 | -0.18 (-0.02%) | 0 |
19 Feb 2018 | USD | 772.52 | 772.52 | 772.52 | 772.52 | 772.52 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 772.52 | 772.52 | 772.52 | 772.52 | 772.52 | +2.02 (+0.26%) | 0 |
15 Feb 2018 | USD | 770.5 | 770.5 | 770.5 | 770.5 | 770.5 | +3.29 (+0.43%) | 0 |
14 Feb 2018 | USD | 767.21 | 767.21 | 767.21 | 767.21 | 767.21 | -0.2 (-0.03%) | 0 |
13 Feb 2018 | USD | 767.41 | 767.41 | 767.41 | 767.41 | 767.41 | -2.21 (-0.29%) | 0 |
12 Feb 2018 | USD | 769.62 | 769.62 | 769.62 | 769.62 | 769.62 | +2.57 (+0.34%) | 0 |
9 Feb 2018 | USD | 767.05 | 767.05 | 767.05 | 767.05 | 767.05 | -2.92 (-0.38%) | 0 |
8 Feb 2018 | USD | 769.97 | 769.97 | 769.97 | 769.97 | 769.97 | -2.83 (-0.37%) | 0 |
7 Feb 2018 | USD | 772.8 | 772.8 | 772.8 | 772.8 | 772.8 | +1.97 (+0.26%) | 0 |
6 Feb 2018 | USD | 770.83 | 770.83 | 770.83 | 770.83 | 770.83 | -1.89 (-0.24%) | 0 |
5 Feb 2018 | USD | 772.72 | 772.72 | 772.72 | 772.72 | 772.72 | -3.88 (-0.50%) | 0 |
2 Feb 2018 | USD | 776.6 | 776.6 | 776.6 | 776.6 | 776.6 | -1.87 (-0.24%) | 0 |
1 Feb 2018 | USD | 778.47 | 778.47 | 778.47 | 778.47 | 778.47 | +0.01 (+0.0%) | 0 |
31 Jan 2018 | USD | 778.46 | 778.46 | 778.46 | 778.46 | 778.46 | +1.14 (+0.15%) | 0 |
30 Jan 2018 | USD | 777.32 | 777.32 | 777.32 | 777.32 | 777.32 | -1.89 (-0.24%) | 0 |
29 Jan 2018 | USD | 779.21 | 779.21 | 779.21 | 779.21 | 779.21 | -0.87 (-0.11%) | 0 |
26 Jan 2018 | USD | 780.08 | 780.08 | 780.08 | 780.08 | 780.08 | +0.85 (+0.11%) | 0 |
25 Jan 2018 | USD | 779.23 | 779.23 | 779.23 | 779.23 | 779.23 | +1.3 (+0.17%) | 0 |
24 Jan 2018 | USD | 777.93 | 777.93 | 777.93 | 777.93 | 777.93 | +1.12 (+0.14%) | 0 |
23 Jan 2018 | USD | 776.81 | 776.81 | 776.81 | 776.81 | 776.81 | +1.29 (+0.17%) | 0 |
22 Jan 2018 | USD | 775.52 | 775.52 | 775.52 | 775.52 | 775.52 | +0.62 (+0.08%) | 0 |
19 Jan 2018 | USD | 774.9 | 774.9 | 774.9 | 774.9 | 774.9 | -0.33 (-0.04%) | 0 |