| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 775.23 | 775.23 | 775.23 | 775.23 | 775.23 | +0.43 (+0.06%) | 0 |
| 17 Jan 2018 | USD | 774.8 | 774.8 | 774.8 | 774.8 | 774.8 | -0.26 (-0.03%) | 0 |
| 16 Jan 2018 | USD | 775.06 | 775.06 | 775.06 | 775.06 | 775.06 | +1.03 (+0.13%) | 0 |
| 15 Jan 2018 | USD | 774.03 | 774.03 | 774.03 | 774.03 | 774.03 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 774.03 | 774.03 | 774.03 | 774.03 | 774.03 | +0.89 (+0.12%) | 0 |
| 11 Jan 2018 | USD | 773.14 | 773.14 | 773.14 | 773.14 | 773.14 | +1.86 (+0.24%) | 0 |
| 10 Jan 2018 | USD | 771.28 | 771.28 | 771.28 | 771.28 | 771.28 | -0.56 (-0.07%) | 0 |
| 9 Jan 2018 | USD | 771.84 | 771.84 | 771.84 | 771.84 | 771.84 | +1.21 (+0.16%) | 0 |
| 8 Jan 2018 | USD | 770.63 | 770.63 | 770.63 | 770.63 | 770.63 | -0.13 (-0.02%) | 0 |
| 5 Jan 2018 | USD | 770.76 | 770.76 | 770.76 | 770.76 | 770.76 | +2.11 (+0.27%) | 0 |
| 4 Jan 2018 | USD | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | +3.9 (+0.51%) | 0 |
| 3 Jan 2018 | USD | 764.75 | 764.75 | 764.75 | 764.75 | 764.75 | +2.39 (+0.31%) | 0 |
| 2 Jan 2018 | USD | 762.36 | 762.36 | 762.36 | 762.36 | 762.36 | +1.28 (+0.17%) | 0 |
| 1 Jan 2018 | USD | 761.08 | 761.08 | 761.08 | 761.08 | 761.08 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 761.08 | 761.08 | 761.08 | 761.08 | 761.08 | -18.42 (-2.36%) | 0 |
| 28 Dec 2017 | USD | 779.5 | 779.5 | 779.5 | 779.5 | 779.5 | +0.37 (+0.05%) | 0 |
| 27 Dec 2017 | USD | 779.13 | 779.13 | 779.13 | 779.13 | 779.13 | +1.57 (+0.20%) | 0 |
| 26 Dec 2017 | USD | 777.56 | 777.56 | 777.56 | 777.56 | 777.56 | -0.13 (-0.02%) | 0 |
| 25 Dec 2017 | USD | 777.69 | 777.69 | 777.69 | 777.69 | 777.69 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 777.69 | 777.69 | 777.69 | 777.69 | 777.69 | +1.73 (+0.22%) | 0 |
| 21 Dec 2017 | USD | 775.96 | 775.96 | 775.96 | 775.96 | 775.96 | +0.15 (+0.02%) | 0 |
| 20 Dec 2017 | USD | 775.81 | 775.81 | 775.81 | 775.81 | 775.81 | -0.04 (-0.01%) | 0 |
| 19 Dec 2017 | USD | 775.85 | 775.85 | 775.85 | 775.85 | 775.85 | +0.61 (+0.08%) | 0 |
| 18 Dec 2017 | USD | 775.24 | 775.24 | 775.24 | 775.24 | 775.24 | -0.09 (-0.01%) | 0 |
| 15 Dec 2017 | USD | 775.33 | 775.33 | 775.33 | 775.33 | 775.33 | +2.32 (+0.30%) | 0 |
| 14 Dec 2017 | USD | 773.01 | 773.01 | 773.01 | 773.01 | 773.01 | -1.41 (-0.18%) | 0 |
| 13 Dec 2017 | USD | 774.42 | 774.42 | 774.42 | 774.42 | 774.42 | -1.3 (-0.17%) | 0 |
| 12 Dec 2017 | USD | 775.72 | 775.72 | 775.72 | 775.72 | 775.72 | -0.63 (-0.08%) | 0 |
| 11 Dec 2017 | USD | 776.35 | 776.35 | 776.35 | 776.35 | 776.35 | -0.56 (-0.07%) | 0 |
| 8 Dec 2017 | USD | 776.91 | 776.91 | 776.91 | 776.91 | 776.91 | +0.7 (+0.09%) | 0 |
