Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 776.21 | 776.21 | 776.21 | 776.21 | 776.21 | +0.41 (+0.05%) | 0 |
6 Dec 2017 | USD | 775.8 | 775.8 | 775.8 | 775.8 | 775.8 | -0.58 (-0.07%) | 0 |
5 Dec 2017 | USD | 776.38 | 776.38 | 776.38 | 776.38 | 776.38 | +0.53 (+0.07%) | 0 |
4 Dec 2017 | USD | 775.85 | 775.85 | 775.85 | 775.85 | 775.85 | +0.22 (+0.03%) | 0 |
1 Dec 2017 | USD | 775.63 | 775.63 | 775.63 | 775.63 | 775.63 | -0.26 (-0.03%) | 0 |
30 Nov 2017 | USD | 775.89 | 775.89 | 775.89 | 775.89 | 775.89 | +1.03 (+0.13%) | 0 |
29 Nov 2017 | USD | 774.86 | 774.86 | 774.86 | 774.86 | 774.86 | +0.47 (+0.06%) | 0 |
28 Nov 2017 | USD | 774.39 | 774.39 | 774.39 | 774.39 | 774.39 | -1.31 (-0.17%) | 0 |
27 Nov 2017 | USD | 775.7 | 775.7 | 775.7 | 775.7 | 775.7 | +2.85 (+0.37%) | 0 |
24 Nov 2017 | USD | 772.85 | 772.85 | 772.85 | 772.85 | 772.85 | -0.53 (-0.07%) | 0 |
23 Nov 2017 | USD | 773.38 | 773.38 | 773.38 | 773.38 | 773.38 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 773.38 | 773.38 | 773.38 | 773.38 | 773.38 | +0.68 (+0.09%) | 0 |
21 Nov 2017 | USD | 772.7 | 772.7 | 772.7 | 772.7 | 772.7 | +1.29 (+0.17%) | 0 |
20 Nov 2017 | USD | 771.41 | 771.41 | 771.41 | 771.41 | 771.41 | +0.13 (+0.02%) | 0 |
17 Nov 2017 | USD | 771.28 | 771.28 | 771.28 | 771.28 | 771.28 | +0.22 (+0.03%) | 0 |
16 Nov 2017 | USD | 771.06 | 771.06 | 771.06 | 771.06 | 771.06 | +1.12 (+0.15%) | 0 |
15 Nov 2017 | USD | 769.94 | 769.94 | 769.94 | 769.94 | 769.94 | -2.4 (-0.31%) | 0 |
14 Nov 2017 | USD | 772.34 | 772.34 | 772.34 | 772.34 | 772.34 | -0.28 (-0.04%) | 0 |
13 Nov 2017 | USD | 772.62 | 772.62 | 772.62 | 772.62 | 772.62 | -0.12 (-0.02%) | 0 |
10 Nov 2017 | USD | 772.74 | 772.74 | 772.74 | 772.74 | 772.74 | +0.15 (+0.02%) | 0 |
9 Nov 2017 | USD | 772.59 | 772.59 | 772.59 | 772.59 | 772.59 | -4.74 (-0.61%) | 0 |
8 Nov 2017 | USD | 777.33 | 777.33 | 777.33 | 777.33 | 777.33 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 777.33 | 777.33 | 777.33 | 777.33 | 777.33 | -0.03 (0.0%) | 0 |
6 Nov 2017 | USD | 777.36 | 777.36 | 777.36 | 777.36 | 777.36 | +0.04 (+0.01%) | 0 |
3 Nov 2017 | USD | 777.32 | 777.32 | 777.32 | 777.32 | 777.32 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 777.32 | 777.32 | 777.32 | 777.32 | 777.32 | +1.47 (+0.19%) | 0 |
1 Nov 2017 | USD | 775.85 | 775.85 | 775.85 | 775.85 | 775.85 | +1.14 (+0.15%) | 0 |
31 Oct 2017 | USD | 774.71 | 774.71 | 774.71 | 774.71 | 774.71 | -3.13 (-0.40%) | 0 |
30 Oct 2017 | USD | 777.84 | 777.84 | 777.84 | 777.84 | 777.84 | +0.05 (+0.01%) | 0 |
27 Oct 2017 | USD | 777.79 | 777.79 | 777.79 | 777.79 | 777.79 | +0.46 (+0.06%) | 0 |