| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 791.96 | 791.96 | 791.96 | 791.96 | 791.96 | -0.38 (-0.05%) | 0 |
| 2 Aug 2017 | USD | 792.34 | 792.34 | 792.34 | 792.34 | 792.34 | -0.42 (-0.05%) | 0 |
| 1 Aug 2017 | USD | 792.76 | 792.76 | 792.76 | 792.76 | 792.76 | +1.34 (+0.17%) | 0 |
| 31 Jul 2017 | USD | 791.42 | 791.42 | 791.42 | 791.42 | 791.42 | +0.37 (+0.05%) | 0 |
| 28 Jul 2017 | USD | 791.05 | 791.05 | 791.05 | 791.05 | 791.05 | +0.15 (+0.02%) | 0 |
| 27 Jul 2017 | USD | 790.9 | 790.9 | 790.9 | 790.9 | 790.9 | -0.91 (-0.11%) | 0 |
| 26 Jul 2017 | USD | 791.81 | 791.81 | 791.81 | 791.81 | 791.81 | +1.25 (+0.16%) | 0 |
| 25 Jul 2017 | USD | 790.56 | 790.56 | 790.56 | 790.56 | 790.56 | +1.57 (+0.20%) | 0 |
| 24 Jul 2017 | USD | 788.99 | 788.99 | 788.99 | 788.99 | 788.99 | +3.88 (+0.49%) | 0 |
| 21 Jul 2017 | USD | 785.11 | 785.11 | 785.11 | 785.11 | 785.11 | +1.15 (+0.15%) | 0 |
| 20 Jul 2017 | USD | 783.96 | 783.96 | 783.96 | 783.96 | 783.96 | +0.9 (+0.11%) | 0 |
| 19 Jul 2017 | USD | 783.06 | 783.06 | 783.06 | 783.06 | 783.06 | +1.12 (+0.14%) | 0 |
| 18 Jul 2017 | USD | 781.94 | 781.94 | 781.94 | 781.94 | 781.94 | +2.12 (+0.27%) | 0 |
| 17 Jul 2017 | USD | 779.82 | 779.82 | 779.82 | 779.82 | 779.82 | +1.86 (+0.24%) | 0 |
| 14 Jul 2017 | USD | 777.96 | 777.96 | 777.96 | 777.96 | 777.96 | -4.18 (-0.53%) | 0 |
| 13 Jul 2017 | USD | 782.14 | 782.14 | 782.14 | 782.14 | 782.14 | +1.01 (+0.13%) | 0 |
| 12 Jul 2017 | USD | 781.13 | 781.13 | 781.13 | 781.13 | 781.13 | +3.48 (+0.45%) | 0 |
| 11 Jul 2017 | USD | 777.65 | 777.65 | 777.65 | 777.65 | 777.65 | +0.36 (+0.05%) | 0 |
| 10 Jul 2017 | USD | 777.29 | 777.29 | 777.29 | 777.29 | 777.29 | +0.23 (+0.03%) | 0 |
| 7 Jul 2017 | USD | 777.06 | 777.06 | 777.06 | 777.06 | 777.06 | -0.65 (-0.08%) | 0 |
| 6 Jul 2017 | USD | 777.71 | 777.71 | 777.71 | 777.71 | 777.71 | -0.55 (-0.07%) | 0 |
| 5 Jul 2017 | USD | 778.26 | 778.26 | 778.26 | 778.26 | 778.26 | -0.04 (-0.01%) | 0 |
| 4 Jul 2017 | USD | 778.3 | 778.3 | 778.3 | 778.3 | 778.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 778.3 | 778.3 | 778.3 | 778.3 | 778.3 | -22.49 (-2.81%) | 0 |
| 30 Jun 2017 | USD | 800.79 | 800.79 | 800.79 | 800.79 | 800.79 | -0.68 (-0.08%) | 0 |
| 29 Jun 2017 | USD | 801.47 | 801.47 | 801.47 | 801.47 | 801.47 | +1.39 (+0.17%) | 0 |
| 28 Jun 2017 | USD | 800.08 | 800.08 | 800.08 | 800.08 | 800.08 | +0.69 (+0.09%) | 0 |
| 27 Jun 2017 | USD | 799.39 | 799.39 | 799.39 | 799.39 | 799.39 | -0.01 (0.0%) | 0 |
| 26 Jun 2017 | USD | 799.4 | 799.4 | 799.4 | 799.4 | 799.4 | +1.41 (+0.18%) | 0 |
| 23 Jun 2017 | USD | 797.99 | 797.99 | 797.99 | 797.99 | 797.99 | -0.7 (-0.09%) | 0 |
