| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 819.98 | 819.98 | 819.98 | 819.98 | 819.98 | +1.05 (+0.13%) | 0 |
| 29 Mar 2017 | USD | 818.93 | 818.93 | 818.93 | 818.93 | 818.93 | +1.78 (+0.22%) | 0 |
| 28 Mar 2017 | USD | 817.15 | 817.15 | 817.15 | 817.15 | 817.15 | +1.28 (+0.16%) | 0 |
| 27 Mar 2017 | USD | 815.87 | 815.87 | 815.87 | 815.87 | 815.87 | -0.77 (-0.09%) | 0 |
| 24 Mar 2017 | USD | 816.64 | 816.64 | 816.64 | 816.64 | 816.64 | +1.09 (+0.13%) | 0 |
| 23 Mar 2017 | USD | 815.55 | 815.55 | 815.55 | 815.55 | 815.55 | +0.66 (+0.08%) | 0 |
| 22 Mar 2017 | USD | 814.89 | 814.89 | 814.89 | 814.89 | 814.89 | -3.13 (-0.38%) | 0 |
| 21 Mar 2017 | USD | 818.02 | 818.02 | 818.02 | 818.02 | 818.02 | -0.08 (-0.01%) | 0 |
| 20 Mar 2017 | USD | 818.1 | 818.1 | 818.1 | 818.1 | 818.1 | -1.15 (-0.14%) | 0 |
| 17 Mar 2017 | USD | 819.25 | 819.25 | 819.25 | 819.25 | 819.25 | +0.19 (+0.02%) | 0 |
| 16 Mar 2017 | USD | 819.06 | 819.06 | 819.06 | 819.06 | 819.06 | +2.39 (+0.29%) | 0 |
| 15 Mar 2017 | USD | 816.67 | 816.67 | 816.67 | 816.67 | 816.67 | +1.92 (+0.24%) | 0 |
| 14 Mar 2017 | USD | 814.75 | 814.75 | 814.75 | 814.75 | 814.75 | -2.18 (-0.27%) | 0 |
| 13 Mar 2017 | USD | 816.93 | 816.93 | 816.93 | 816.93 | 816.93 | -0.83 (-0.10%) | 0 |
| 10 Mar 2017 | USD | 817.76 | 817.76 | 817.76 | 817.76 | 817.76 | +0.69 (+0.08%) | 0 |
| 9 Mar 2017 | USD | 817.07 | 817.07 | 817.07 | 817.07 | 817.07 | -3.12 (-0.38%) | 0 |
| 8 Mar 2017 | USD | 820.19 | 820.19 | 820.19 | 820.19 | 820.19 | -1.38 (-0.17%) | 0 |
| 7 Mar 2017 | USD | 821.57 | 821.57 | 821.57 | 821.57 | 821.57 | -2.66 (-0.32%) | 0 |
| 6 Mar 2017 | USD | 824.23 | 824.23 | 824.23 | 824.23 | 824.23 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 824.23 | 824.23 | 824.23 | 824.23 | 824.23 | +5.08 (+0.62%) | 0 |
| 2 Mar 2017 | USD | 819.15 | 819.15 | 819.15 | 819.15 | 819.15 | -0.3 (-0.04%) | 0 |
| 1 Mar 2017 | USD | 819.45 | 819.45 | 819.45 | 819.45 | 819.45 | +2.02 (+0.25%) | 0 |
| 28 Feb 2017 | USD | 817.43 | 817.43 | 817.43 | 817.43 | 817.43 | -0.27 (-0.03%) | 0 |
| 27 Feb 2017 | USD | 817.7 | 817.7 | 817.7 | 817.7 | 817.7 | +2.18 (+0.27%) | 0 |
| 24 Feb 2017 | USD | 815.52 | 815.52 | 815.52 | 815.52 | 815.52 | +0.64 (+0.08%) | 0 |
| 23 Feb 2017 | USD | 814.88 | 814.88 | 814.88 | 814.88 | 814.88 | +1.69 (+0.21%) | 0 |
| 22 Feb 2017 | USD | 813.19 | 813.19 | 813.19 | 813.19 | 813.19 | +0.79 (+0.10%) | 0 |
| 21 Feb 2017 | USD | 812.4 | 812.4 | 812.4 | 812.4 | 812.4 | +1.33 (+0.16%) | 0 |
| 20 Feb 2017 | USD | 811.07 | 811.07 | 811.07 | 811.07 | 811.07 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 811.07 | 811.07 | 811.07 | 811.07 | 811.07 | +0.31 (+0.04%) | 0 |
