| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 810.76 | 810.76 | 810.76 | 810.76 | 810.76 | -0.48 (-0.06%) | 0 |
| 15 Feb 2017 | USD | 811.24 | 811.24 | 811.24 | 811.24 | 811.24 | +0.59 (+0.07%) | 0 |
| 14 Feb 2017 | USD | 810.65 | 810.65 | 810.65 | 810.65 | 810.65 | +1.9 (+0.23%) | 0 |
| 13 Feb 2017 | USD | 808.75 | 808.75 | 808.75 | 808.75 | 808.75 | +1.6 (+0.20%) | 0 |
| 10 Feb 2017 | USD | 807.15 | 807.15 | 807.15 | 807.15 | 807.15 | +0.64 (+0.08%) | 0 |
| 9 Feb 2017 | USD | 806.51 | 806.51 | 806.51 | 806.51 | 806.51 | +1.26 (+0.16%) | 0 |
| 8 Feb 2017 | USD | 805.25 | 805.25 | 805.25 | 805.25 | 805.25 | -0.62 (-0.08%) | 0 |
| 7 Feb 2017 | USD | 805.87 | 805.87 | 805.87 | 805.87 | 805.87 | -0.64 (-0.08%) | 0 |
| 6 Feb 2017 | USD | 806.51 | 806.51 | 806.51 | 806.51 | 806.51 | +0.62 (+0.08%) | 0 |
| 3 Feb 2017 | USD | 805.89 | 805.89 | 805.89 | 805.89 | 805.89 | +1.9 (+0.24%) | 0 |
| 2 Feb 2017 | USD | 803.99 | 803.99 | 803.99 | 803.99 | 803.99 | -1.32 (-0.16%) | 0 |
| 1 Feb 2017 | USD | 805.31 | 805.31 | 805.31 | 805.31 | 805.31 | +1.38 (+0.17%) | 0 |
| 31 Jan 2017 | USD | 803.93 | 803.93 | 803.93 | 803.93 | 803.93 | -0.09 (-0.01%) | 0 |
| 30 Jan 2017 | USD | 804.02 | 804.02 | 804.02 | 804.02 | 804.02 | +0.09 (+0.01%) | 0 |
| 27 Jan 2017 | USD | 803.93 | 803.93 | 803.93 | 803.93 | 803.93 | +2.04 (+0.25%) | 0 |
| 26 Jan 2017 | USD | 801.89 | 801.89 | 801.89 | 801.89 | 801.89 | +1.47 (+0.18%) | 0 |
| 25 Jan 2017 | USD | 800.42 | 800.42 | 800.42 | 800.42 | 800.42 | +1.28 (+0.16%) | 0 |
| 24 Jan 2017 | USD | 799.14 | 799.14 | 799.14 | 799.14 | 799.14 | +1.31 (+0.16%) | 0 |
| 23 Jan 2017 | USD | 797.83 | 797.83 | 797.83 | 797.83 | 797.83 | -1.31 (-0.16%) | 0 |
| 20 Jan 2017 | USD | 799.14 | 799.14 | 799.14 | 799.14 | 799.14 | +0.73 (+0.09%) | 0 |
| 19 Jan 2017 | USD | 798.41 | 798.41 | 798.41 | 798.41 | 798.41 | -1.28 (-0.16%) | 0 |
| 18 Jan 2017 | USD | 799.69 | 799.69 | 799.69 | 799.69 | 799.69 | +0.66 (+0.08%) | 0 |
| 17 Jan 2017 | USD | 799.03 | 799.03 | 799.03 | 799.03 | 799.03 | +0.61 (+0.08%) | 0 |
| 16 Jan 2017 | USD | 798.42 | 798.42 | 798.42 | 798.42 | 798.42 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 798.42 | 798.42 | 798.42 | 798.42 | 798.42 | +2.19 (+0.28%) | 0 |
| 12 Jan 2017 | USD | 796.23 | 796.23 | 796.23 | 796.23 | 796.23 | +0.53 (+0.07%) | 0 |
| 11 Jan 2017 | USD | 795.7 | 795.7 | 795.7 | 795.7 | 795.7 | +0.05 (+0.01%) | 0 |
| 10 Jan 2017 | USD | 795.65 | 795.65 | 795.65 | 795.65 | 795.65 | -0.63 (-0.08%) | 0 |
| 9 Jan 2017 | USD | 796.28 | 796.28 | 796.28 | 796.28 | 796.28 | +1.75 (+0.22%) | 0 |
| 6 Jan 2017 | USD | 794.53 | 794.53 | 794.53 | 794.53 | 794.53 | +1.13 (+0.14%) | 0 |
