| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 793.4 | 793.4 | 793.4 | 793.4 | 793.4 | +3.58 (+0.45%) | 0 |
| 4 Jan 2017 | USD | 789.82 | 789.82 | 789.82 | 789.82 | 789.82 | +2.54 (+0.32%) | 0 |
| 3 Jan 2017 | USD | 787.28 | 787.28 | 787.28 | 787.28 | 787.28 | +2.9 (+0.37%) | 0 |
| 2 Jan 2017 | USD | 784.38 | 784.38 | 784.38 | 784.38 | 784.38 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 784.38 | 784.38 | 784.38 | 784.38 | 784.38 | -20.84 (-2.59%) | 0 |
| 29 Dec 2016 | USD | 805.22 | 805.22 | 805.22 | 805.22 | 805.22 | +0.41 (+0.05%) | 0 |
| 28 Dec 2016 | USD | 804.81 | 804.81 | 804.81 | 804.81 | 804.81 | +0.39 (+0.05%) | 0 |
| 27 Dec 2016 | USD | 804.42 | 804.42 | 804.42 | 804.42 | 804.42 | +0.59 (+0.07%) | 0 |
| 26 Dec 2016 | USD | 803.83 | 803.83 | 803.83 | 803.83 | 803.83 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 803.83 | 803.83 | 803.83 | 803.83 | 803.83 | +1.67 (+0.21%) | 0 |
| 22 Dec 2016 | USD | 802.16 | 802.16 | 802.16 | 802.16 | 802.16 | +1.56 (+0.19%) | 0 |
| 21 Dec 2016 | USD | 800.6 | 800.6 | 800.6 | 800.6 | 800.6 | -0.78 (-0.10%) | 0 |
| 20 Dec 2016 | USD | 801.38 | 801.38 | 801.38 | 801.38 | 801.38 | +0.96 (+0.12%) | 0 |
| 19 Dec 2016 | USD | 800.42 | 800.42 | 800.42 | 800.42 | 800.42 | +1.18 (+0.15%) | 0 |
| 16 Dec 2016 | USD | 799.24 | 799.24 | 799.24 | 799.24 | 799.24 | +1.92 (+0.24%) | 0 |
| 15 Dec 2016 | USD | 797.32 | 797.32 | 797.32 | 797.32 | 797.32 | -0.28 (-0.04%) | 0 |
| 14 Dec 2016 | USD | 797.6 | 797.6 | 797.6 | 797.6 | 797.6 | +1.36 (+0.17%) | 0 |
| 13 Dec 2016 | USD | 796.24 | 796.24 | 796.24 | 796.24 | 796.24 | -0.6 (-0.08%) | 0 |
| 12 Dec 2016 | USD | 796.84 | 796.84 | 796.84 | 796.84 | 796.84 | +2.1 (+0.26%) | 0 |
| 9 Dec 2016 | USD | 794.74 | 794.74 | 794.74 | 794.74 | 794.74 | +1.12 (+0.14%) | 0 |
| 8 Dec 2016 | USD | 793.62 | 793.62 | 793.62 | 793.62 | 793.62 | +2.18 (+0.28%) | 0 |
| 7 Dec 2016 | USD | 791.44 | 791.44 | 791.44 | 791.44 | 791.44 | +2.64 (+0.33%) | 0 |
| 6 Dec 2016 | USD | 788.8 | 788.8 | 788.8 | 788.8 | 788.8 | +1.92 (+0.24%) | 0 |
| 5 Dec 2016 | USD | 786.88 | 786.88 | 786.88 | 786.88 | 786.88 | +2.63 (+0.34%) | 0 |
| 2 Dec 2016 | USD | 784.25 | 784.25 | 784.25 | 784.25 | 784.25 | +0.47 (+0.06%) | 0 |
| 1 Dec 2016 | USD | 783.78 | 783.78 | 783.78 | 783.78 | 783.78 | +3.19 (+0.41%) | 0 |
| 30 Nov 2016 | USD | 780.59 | 780.59 | 780.59 | 780.59 | 780.59 | +3.74 (+0.48%) | 0 |
| 29 Nov 2016 | USD | 776.85 | 776.85 | 776.85 | 776.85 | 776.85 | -0.39 (-0.05%) | 0 |
| 28 Nov 2016 | USD | 777.24 | 777.24 | 777.24 | 777.24 | 777.24 | +0.97 (+0.12%) | 0 |
| 25 Nov 2016 | USD | 776.27 | 776.27 | 776.27 | 776.27 | 776.27 | +0.42 (+0.05%) | 0 |
