Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 775.85 | 775.85 | 775.85 | 775.85 | 775.85 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 775.85 | 775.85 | 775.85 | 775.85 | 775.85 | +1.04 (+0.13%) | 0 |
22 Nov 2016 | USD | 774.81 | 774.81 | 774.81 | 774.81 | 774.81 | +3.44 (+0.45%) | 0 |
21 Nov 2016 | USD | 771.37 | 771.37 | 771.37 | 771.37 | 771.37 | -0.21 (-0.03%) | 0 |
18 Nov 2016 | USD | 771.58 | 771.58 | 771.58 | 771.58 | 771.58 | +0.69 (+0.09%) | 0 |
17 Nov 2016 | USD | 770.89 | 770.89 | 770.89 | 770.89 | 770.89 | +0.71 (+0.09%) | 0 |
16 Nov 2016 | USD | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | +1.55 (+0.20%) | 0 |
15 Nov 2016 | USD | 768.63 | 768.63 | 768.63 | 768.63 | 768.63 | +2.42 (+0.32%) | 0 |
14 Nov 2016 | USD | 766.21 | 766.21 | 766.21 | 766.21 | 766.21 | -6.02 (-0.78%) | 0 |
11 Nov 2016 | USD | 772.23 | 772.23 | 772.23 | 772.23 | 772.23 | +0.36 (+0.05%) | 0 |
10 Nov 2016 | USD | 771.87 | 771.87 | 771.87 | 771.87 | 771.87 | +0.82 (+0.11%) | 0 |
9 Nov 2016 | USD | 771.05 | 771.05 | 771.05 | 771.05 | 771.05 | -2.25 (-0.29%) | 0 |
8 Nov 2016 | USD | 773.3 | 773.3 | 773.3 | 773.3 | 773.3 | -3 (-0.39%) | 0 |
7 Nov 2016 | USD | 776.3 | 776.3 | 776.3 | 776.3 | 776.3 | +4.11 (+0.53%) | 0 |
4 Nov 2016 | USD | 772.19 | 772.19 | 772.19 | 772.19 | 772.19 | +0.38 (+0.05%) | 0 |
3 Nov 2016 | USD | 771.81 | 771.81 | 771.81 | 771.81 | 771.81 | -1.39 (-0.18%) | 0 |
2 Nov 2016 | USD | 773.2 | 773.2 | 773.2 | 773.2 | 773.2 | -5.55 (-0.71%) | 0 |
1 Nov 2016 | USD | 778.75 | 778.75 | 778.75 | 778.75 | 778.75 | -1.95 (-0.25%) | 0 |
31 Oct 2016 | USD | 780.7 | 780.7 | 780.7 | 780.7 | 780.7 | -2.75 (-0.35%) | 0 |
28 Oct 2016 | USD | 783.45 | 783.45 | 783.45 | 783.45 | 783.45 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 783.45 | 783.45 | 783.45 | 783.45 | 783.45 | -0.53 (-0.07%) | 0 |
26 Oct 2016 | USD | 783.98 | 783.98 | 783.98 | 783.98 | 783.98 | -0.6 (-0.08%) | 0 |
25 Oct 2016 | USD | 784.58 | 784.58 | 784.58 | 784.58 | 784.58 | -1.03 (-0.13%) | 0 |
24 Oct 2016 | USD | 785.61 | 785.61 | 785.61 | 785.61 | 785.61 | +1.03 (+0.13%) | 0 |
21 Oct 2016 | USD | 784.58 | 784.58 | 784.58 | 784.58 | 784.58 | +0.61 (+0.08%) | 0 |
20 Oct 2016 | USD | 783.97 | 783.97 | 783.97 | 783.97 | 783.97 | +1.44 (+0.18%) | 0 |
19 Oct 2016 | USD | 782.53 | 782.53 | 782.53 | 782.53 | 782.53 | +1.86 (+0.24%) | 0 |
18 Oct 2016 | USD | 780.67 | 780.67 | 780.67 | 780.67 | 780.67 | +0.6 (+0.08%) | 0 |
17 Oct 2016 | USD | 780.07 | 780.07 | 780.07 | 780.07 | 780.07 | +1.74 (+0.22%) | 0 |
14 Oct 2016 | USD | 778.33 | 778.33 | 778.33 | 778.33 | 778.33 | +2.61 (+0.34%) | 0 |