| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 775.72 | 775.72 | 775.72 | 775.72 | 775.72 | +0.02 (+0.0%) | 0 |
| 12 Oct 2016 | USD | 775.7 | 775.7 | 775.7 | 775.7 | 775.7 | +0.34 (+0.04%) | 0 |
| 11 Oct 2016 | USD | 775.36 | 775.36 | 775.36 | 775.36 | 775.36 | +2 (+0.26%) | 0 |
| 10 Oct 2016 | USD | 773.36 | 773.36 | 773.36 | 773.36 | 773.36 | +0.26 (+0.03%) | 0 |
| 7 Oct 2016 | USD | 773.1 | 773.1 | 773.1 | 773.1 | 773.1 | +1.04 (+0.13%) | 0 |
| 6 Oct 2016 | USD | 772.06 | 772.06 | 772.06 | 772.06 | 772.06 | +0.91 (+0.12%) | 0 |
| 5 Oct 2016 | USD | 771.15 | 771.15 | 771.15 | 771.15 | 771.15 | +1.75 (+0.23%) | 0 |
| 4 Oct 2016 | USD | 769.4 | 769.4 | 769.4 | 769.4 | 769.4 | +1.2 (+0.16%) | 0 |
| 3 Oct 2016 | USD | 768.2 | 768.2 | 768.2 | 768.2 | 768.2 | +2.28 (+0.30%) | 0 |
| 30 Sep 2016 | USD | 765.92 | 765.92 | 765.92 | 765.92 | 765.92 | -20.7 (-2.63%) | 0 |
| 29 Sep 2016 | USD | 786.62 | 786.62 | 786.62 | 786.62 | 786.62 | +3.24 (+0.41%) | 0 |
| 28 Sep 2016 | USD | 783.38 | 783.38 | 783.38 | 783.38 | 783.38 | -0.13 (-0.02%) | 0 |
| 27 Sep 2016 | USD | 783.51 | 783.51 | 783.51 | 783.51 | 783.51 | +0.82 (+0.10%) | 0 |
| 26 Sep 2016 | USD | 782.69 | 782.69 | 782.69 | 782.69 | 782.69 | +0.1 (+0.01%) | 0 |
| 23 Sep 2016 | USD | 782.59 | 782.59 | 782.59 | 782.59 | 782.59 | +3.99 (+0.51%) | 0 |
| 22 Sep 2016 | USD | 778.6 | 778.6 | 778.6 | 778.6 | 778.6 | +0.89 (+0.11%) | 0 |
| 21 Sep 2016 | USD | 777.71 | 777.71 | 777.71 | 777.71 | 777.71 | +1.84 (+0.24%) | 0 |
| 20 Sep 2016 | USD | 775.87 | 775.87 | 775.87 | 775.87 | 775.87 | -0.39 (-0.05%) | 0 |
| 19 Sep 2016 | USD | 776.26 | 776.26 | 776.26 | 776.26 | 776.26 | +1.01 (+0.13%) | 0 |
| 16 Sep 2016 | USD | 775.25 | 775.25 | 775.25 | 775.25 | 775.25 | -0.5 (-0.06%) | 0 |
| 15 Sep 2016 | USD | 775.75 | 775.75 | 775.75 | 775.75 | 775.75 | +0.62 (+0.08%) | 0 |
| 14 Sep 2016 | USD | 775.13 | 775.13 | 775.13 | 775.13 | 775.13 | +0.69 (+0.09%) | 0 |
| 13 Sep 2016 | USD | 774.44 | 774.44 | 774.44 | 774.44 | 774.44 | +1.08 (+0.14%) | 0 |
| 12 Sep 2016 | USD | 773.36 | 773.36 | 773.36 | 773.36 | 773.36 | -2.27 (-0.29%) | 0 |
| 9 Sep 2016 | USD | 775.63 | 775.63 | 775.63 | 775.63 | 775.63 | -0.61 (-0.08%) | 0 |
| 8 Sep 2016 | USD | 776.24 | 776.24 | 776.24 | 776.24 | 776.24 | +3.45 (+0.45%) | 0 |
| 7 Sep 2016 | USD | 772.79 | 772.79 | 772.79 | 772.79 | 772.79 | +0.16 (+0.02%) | 0 |
| 6 Sep 2016 | USD | 772.63 | 772.63 | 772.63 | 772.63 | 772.63 | +1.88 (+0.24%) | 0 |
| 5 Sep 2016 | USD | 770.75 | 770.75 | 770.75 | 770.75 | 770.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 770.75 | 770.75 | 770.75 | 770.75 | 770.75 | +1.13 (+0.15%) | 0 |
