| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 738.45 | 738.45 | 738.45 | 738.45 | 738.45 | +1.99 (+0.27%) | 0 |
| 8 Jun 2016 | USD | 736.46 | 736.46 | 736.46 | 736.46 | 736.46 | +5.87 (+0.80%) | 0 |
| 7 Jun 2016 | USD | 730.59 | 730.59 | 730.59 | 730.59 | 730.59 | +4.73 (+0.65%) | 0 |
| 6 Jun 2016 | USD | 725.86 | 725.86 | 725.86 | 725.86 | 725.86 | +1.57 (+0.22%) | 0 |
| 3 Jun 2016 | USD | 724.29 | 724.29 | 724.29 | 724.29 | 724.29 | +1.29 (+0.18%) | 0 |
| 2 Jun 2016 | USD | 723 | 723 | 723 | 723 | 723 | +0.23 (+0.03%) | 0 |
| 1 Jun 2016 | USD | 722.77 | 722.77 | 722.77 | 722.77 | 722.77 | -1.53 (-0.21%) | 0 |
| 31 May 2016 | USD | 724.3 | 724.3 | 724.3 | 724.3 | 724.3 | +0.79 (+0.11%) | 0 |
| 30 May 2016 | USD | 723.51 | 723.51 | 723.51 | 723.51 | 723.51 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 723.51 | 723.51 | 723.51 | 723.51 | 723.51 | +1.25 (+0.17%) | 0 |
| 26 May 2016 | USD | 722.26 | 722.26 | 722.26 | 722.26 | 722.26 | +3.84 (+0.53%) | 0 |
| 25 May 2016 | USD | 718.42 | 718.42 | 718.42 | 718.42 | 718.42 | +3.18 (+0.44%) | 0 |
| 24 May 2016 | USD | 715.24 | 715.24 | 715.24 | 715.24 | 715.24 | +1.94 (+0.27%) | 0 |
| 23 May 2016 | USD | 713.3 | 713.3 | 713.3 | 713.3 | 713.3 | -0.67 (-0.09%) | 0 |
| 20 May 2016 | USD | 713.97 | 713.97 | 713.97 | 713.97 | 713.97 | +2.36 (+0.33%) | 0 |
| 19 May 2016 | USD | 711.61 | 711.61 | 711.61 | 711.61 | 711.61 | -2.5 (-0.35%) | 0 |
| 18 May 2016 | USD | 714.11 | 714.11 | 714.11 | 714.11 | 714.11 | -0.79 (-0.11%) | 0 |
| 17 May 2016 | USD | 714.9 | 714.9 | 714.9 | 714.9 | 714.9 | +1.36 (+0.19%) | 0 |
| 16 May 2016 | USD | 713.54 | 713.54 | 713.54 | 713.54 | 713.54 | +1.14 (+0.16%) | 0 |
| 13 May 2016 | USD | 712.4 | 712.4 | 712.4 | 712.4 | 712.4 | +1.74 (+0.24%) | 0 |
| 12 May 2016 | USD | 710.66 | 710.66 | 710.66 | 710.66 | 710.66 | +1.63 (+0.23%) | 0 |
| 11 May 2016 | USD | 709.03 | 709.03 | 709.03 | 709.03 | 709.03 | +1.2 (+0.17%) | 0 |
| 10 May 2016 | USD | 707.83 | 707.83 | 707.83 | 707.83 | 707.83 | +0.81 (+0.11%) | 0 |
| 9 May 2016 | USD | 707.02 | 707.02 | 707.02 | 707.02 | 707.02 | +1.25 (+0.18%) | 0 |
| 6 May 2016 | USD | 705.77 | 705.77 | 705.77 | 705.77 | 705.77 | -0.68 (-0.10%) | 0 |
| 5 May 2016 | USD | 706.45 | 706.45 | 706.45 | 706.45 | 706.45 | -0.59 (-0.08%) | 0 |
| 4 May 2016 | USD | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | -0.56 (-0.08%) | 0 |
| 3 May 2016 | USD | 707.6 | 707.6 | 707.6 | 707.6 | 707.6 | -1.23 (-0.17%) | 0 |
| 2 May 2016 | USD | 708.83 | 708.83 | 708.83 | 708.83 | 708.83 | -0.16 (-0.02%) | 0 |
| 29 Apr 2016 | USD | 708.99 | 708.99 | 708.99 | 708.99 | 708.99 | -0.24 (-0.03%) | 0 |
