Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 709.23 | 709.23 | 709.23 | 709.23 | 709.23 | +3.08 (+0.44%) | 0 |
27 Apr 2016 | USD | 706.15 | 706.15 | 706.15 | 706.15 | 706.15 | +2.79 (+0.40%) | 0 |
26 Apr 2016 | USD | 703.36 | 703.36 | 703.36 | 703.36 | 703.36 | +1.72 (+0.25%) | 0 |
25 Apr 2016 | USD | 701.64 | 701.64 | 701.64 | 701.64 | 701.64 | +1.73 (+0.25%) | 0 |
22 Apr 2016 | USD | 699.91 | 699.91 | 699.91 | 699.91 | 699.91 | +0.55 (+0.08%) | 0 |
21 Apr 2016 | USD | 699.36 | 699.36 | 699.36 | 699.36 | 699.36 | +0.42 (+0.06%) | 0 |
20 Apr 2016 | USD | 698.94 | 698.94 | 698.94 | 698.94 | 698.94 | +2.1 (+0.30%) | 0 |
19 Apr 2016 | USD | 696.84 | 696.84 | 696.84 | 696.84 | 696.84 | +6.2 (+0.90%) | 0 |
18 Apr 2016 | USD | 690.64 | 690.64 | 690.64 | 690.64 | 690.64 | +1.29 (+0.19%) | 0 |
15 Apr 2016 | USD | 689.35 | 689.35 | 689.35 | 689.35 | 689.35 | +1.77 (+0.26%) | 0 |
14 Apr 2016 | USD | 687.58 | 687.58 | 687.58 | 687.58 | 687.58 | +2.56 (+0.37%) | 0 |
13 Apr 2016 | USD | 685.02 | 685.02 | 685.02 | 685.02 | 685.02 | +4.52 (+0.66%) | 0 |
12 Apr 2016 | USD | 680.5 | 680.5 | 680.5 | 680.5 | 680.5 | +3.2 (+0.47%) | 0 |
11 Apr 2016 | USD | 677.3 | 677.3 | 677.3 | 677.3 | 677.3 | +1.68 (+0.25%) | 0 |
8 Apr 2016 | USD | 675.62 | 675.62 | 675.62 | 675.62 | 675.62 | +2.99 (+0.44%) | 0 |
7 Apr 2016 | USD | 672.63 | 672.63 | 672.63 | 672.63 | 672.63 | +0.03 (+0.0%) | 0 |
6 Apr 2016 | USD | 672.6 | 672.6 | 672.6 | 672.6 | 672.6 | +2.43 (+0.36%) | 0 |
5 Apr 2016 | USD | 670.17 | 670.17 | 670.17 | 670.17 | 670.17 | -0.18 (-0.03%) | 0 |
4 Apr 2016 | USD | 670.35 | 670.35 | 670.35 | 670.35 | 670.35 | +1.96 (+0.29%) | 0 |
1 Apr 2016 | USD | 668.39 | 668.39 | 668.39 | 668.39 | 668.39 | -1.78 (-0.27%) | 0 |
31 Mar 2016 | USD | 670.17 | 670.17 | 670.17 | 670.17 | 670.17 | +1.62 (+0.24%) | 0 |
30 Mar 2016 | USD | 668.55 | 668.55 | 668.55 | 668.55 | 668.55 | +3.4 (+0.51%) | 0 |
29 Mar 2016 | USD | 665.15 | 665.15 | 665.15 | 665.15 | 665.15 | -2.33 (-0.35%) | 0 |
28 Mar 2016 | USD | 667.48 | 667.48 | 667.48 | 667.48 | 667.48 | -0.6 (-0.09%) | 0 |
25 Mar 2016 | USD | 668.08 | 668.08 | 668.08 | 668.08 | 668.08 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 668.08 | 668.08 | 668.08 | 668.08 | 668.08 | -24.77 (-3.58%) | 0 |
23 Mar 2016 | USD | 692.85 | 692.85 | 692.85 | 692.85 | 692.85 | +1.31 (+0.19%) | 0 |
22 Mar 2016 | USD | 691.54 | 691.54 | 691.54 | 691.54 | 691.54 | +1.24 (+0.18%) | 0 |
21 Mar 2016 | USD | 690.3 | 690.3 | 690.3 | 690.3 | 690.3 | +2.04 (+0.30%) | 0 |
18 Mar 2016 | USD | 688.26 | 688.26 | 688.26 | 688.26 | 688.26 | +3.86 (+0.56%) | 0 |